2026-05-18T08:15:44Z PR-CU 116 PR-CU 116 820.027344 2023-07-31T07:06:59.000Z 820.000061 2023-07-31T07:07:24.000Z 820.000061 2023-07-31T07:07:49.000Z 820.000061 2023-07-31T07:08:14.000Z 820.000061 2023-07-31T07:08:39.000Z 820.000061 2023-07-31T07:09:04.000Z 819.531250 2023-07-31T07:09:29.000Z 815.726563 2023-07-31T07:09:54.000Z 813.781250 2023-07-31T07:10:19.000Z 812.832031 2023-07-31T07:10:44.000Z 812.968750 2023-07-31T07:11:09.000Z 813.140625 2023-07-31T07:11:34.000Z 813.718750 2023-07-31T07:11:59.000Z 814.085999 2023-07-31T07:12:24.000Z 815.117188 2023-07-31T07:12:49.000Z 816.546875 2023-07-31T07:13:14.000Z 818.453125 2023-07-31T07:13:39.000Z 820.000061 2023-07-31T07:14:04.000Z 819.082031 2023-07-31T07:14:29.000Z 820.000061 2023-07-31T07:14:54.000Z 820.000061 2023-07-31T07:15:19.000Z 820.000061 2023-07-31T07:15:44.000Z 819.996094 2023-07-31T07:16:09.000Z 819.363281 2023-07-31T07:16:34.000Z 819.882813 2023-07-31T07:16:59.000Z 820.000061 2023-07-31T07:17:24.000Z 819.230469 2023-07-31T07:17:49.000Z 818.664063 2023-07-31T07:18:14.000Z 817.343750 2023-07-31T07:18:39.000Z 816.109375 2023-07-31T07:19:04.000Z 813.570313 2023-07-31T07:19:29.000Z 810.800842 2023-07-31T07:19:54.000Z 810.304688 2023-07-31T07:20:19.000Z 812.093750 2023-07-31T07:20:44.000Z 813.460999 2023-07-31T07:21:09.000Z 813.242188 2023-07-31T07:21:34.000Z 811.390625 2023-07-31T07:21:59.000Z 810.019531 2023-07-31T07:22:24.000Z 810.000000 2023-07-31T07:22:49.000Z 810.000000 2023-07-31T07:23:14.000Z 809.386719 2023-07-31T07:23:39.000Z 807.382813 2023-07-31T07:24:04.000Z 806.734375 2023-07-31T07:24:29.000Z 805.457092 2023-07-31T07:24:54.000Z 809.085938 2023-07-31T07:25:19.000Z 809.886719 2023-07-31T07:25:44.000Z 809.964844 2023-07-31T07:26:09.000Z 809.187500 2023-07-31T07:26:34.000Z 808.910156 2023-07-31T07:26:59.000Z 808.039063 2023-07-31T07:27:24.000Z 808.910156 2023-07-31T07:27:49.000Z 810.000000 2023-07-31T07:28:14.000Z 809.839844 2023-07-31T07:28:39.000Z 807.078125 2023-07-31T07:29:04.000Z 804.546936 2023-07-31T07:29:29.000Z 805.550781 2023-07-31T07:29:54.000Z 804.195313 2023-07-31T07:30:19.000Z 802.023438 2023-07-31T07:30:44.000Z 799.644531 2023-07-31T07:31:09.000Z 795.359375 2023-07-31T07:31:34.000Z 795.820313 2023-07-31T07:31:59.000Z 795.558594 2023-07-31T07:32:24.000Z 792.468750 2023-07-31T07:32:49.000Z 789.914063 2023-07-31T07:33:14.000Z 789.484375 2023-07-31T07:33:39.000Z 789.210938 2023-07-31T07:34:04.000Z 789.785156 2023-07-31T07:34:29.000Z 789.972717 2023-07-31T07:34:54.000Z 790.000000 2023-07-31T07:35:19.000Z 790.000000 2023-07-31T07:35:44.000Z 790.000000 2023-07-31T07:36:09.000Z 790.136719 2023-07-31T07:36:34.000Z 790.914001 2023-07-31T07:36:59.000Z 790.929688 2023-07-31T07:37:24.000Z 790.046875 2023-07-31T07:37:49.000Z 790.000000 2023-07-31T07:38:14.000Z 789.988220 2023-07-31T07:38:39.000Z 788.308594 2023-07-31T07:39:04.000Z 785.035156 2023-07-31T07:39:29.000Z 786.203125 2023-07-31T07:39:54.000Z 784.539063 2023-07-31T07:40:19.000Z 784.988281 2023-07-31T07:40:44.000Z 783.640625 2023-07-31T07:41:09.000Z 779.941406 2023-07-31T07:41:34.000Z 771.554688 2023-07-31T07:41:59.000Z 772.355469 2023-07-31T07:42:24.000Z 771.746094 2023-07-31T07:42:49.000Z 768.734375 2023-07-31T07:43:14.000Z 767.023499 2023-07-31T07:43:39.000Z 766.363281 2023-07-31T07:44:04.000Z 765.300781 2023-07-31T07:44:29.000Z 759.562500 2023-07-31T07:44:54.000Z 757.187500 2023-07-31T07:45:19.000Z 752.652344 2023-07-31T07:45:44.000Z 751.281250 2023-07-31T07:46:09.000Z 750.390686 2023-07-31T07:46:34.000Z 749.144531 2023-07-31T07:46:59.000Z 748.000061 2023-07-31T07:47:24.000Z 747.960999 2023-07-31T07:47:49.000Z 748.128906 2023-07-31T07:48:14.000Z 747.230469 2023-07-31T07:48:39.000Z 740.992188 2023-07-31T07:49:04.000Z 740.320251 2023-07-31T07:49:29.000Z 739.964905 2023-07-31T07:49:54.000Z 740.054688 2023-07-31T07:50:19.000Z 739.808594 2023-07-31T07:50:44.000Z 740.089844 2023-07-31T07:51:09.000Z 739.449219 2023-07-31T07:51:34.000Z 739.550781 2023-07-31T07:51:59.000Z 738.831970 2023-07-31T07:52:24.000Z 738.558594 2023-07-31T07:52:49.000Z 738.726563 2023-07-31T07:53:14.000Z 737.324219 2023-07-31T07:53:39.000Z 737.648438 2023-07-31T07:54:04.000Z 735.089844 2023-07-31T07:54:29.000Z 732.933594 2023-07-31T07:54:54.000Z 734.156250 2023-07-31T07:55:19.000Z 738.984375 2023-07-31T07:55:44.000Z 737.429688 2023-07-31T07:56:09.000Z 736.648499 2023-07-31T07:56:34.000Z 737.734375 2023-07-31T07:56:59.000Z 738.437561 2023-07-31T07:57:24.000Z 739.535156 2023-07-31T07:57:49.000Z 741.343750 2023-07-31T07:58:14.000Z 746.121094 2023-07-31T07:58:39.000Z 749.488342 2023-07-31T07:59:04.000Z 750.039063 2023-07-31T07:59:29.000Z 750.226563 2023-07-31T07:59:54.000Z 750.867188 2023-07-31T08:00:19.000Z 749.851563 2023-07-31T08:00:44.000Z 750.003906 2023-07-31T08:01:09.000Z 751.417969 2023-07-31T08:01:34.000Z 753.503906 2023-07-31T08:01:59.000Z 756.738281 2023-07-31T08:02:24.000Z 753.878906 2023-07-31T08:02:49.000Z 754.250000 2023-07-31T08:03:14.000Z 754.222717 2023-07-31T08:03:39.000Z 752.746094 2023-07-31T08:04:04.000Z 750.175781 2023-07-31T08:04:29.000Z 747.183594 2023-07-31T08:04:54.000Z 746.035156 2023-07-31T08:05:19.000Z 745.933533 2023-07-31T08:05:44.000Z 748.906250 2023-07-31T08:06:09.000Z 750.000000 2023-07-31T08:06:34.000Z 750.000000 2023-07-31T08:06:59.000Z 747.214844 2023-07-31T08:07:24.000Z 741.164063 2023-07-31T08:07:49.000Z 740.277344 2023-07-31T08:08:14.000Z 740.714844 2023-07-31T08:08:39.000Z 740.339844 2023-07-31T08:09:04.000Z 739.230469 2023-07-31T08:09:29.000Z 738.781250 2023-07-31T08:09:54.000Z 738.566406 2023-07-31T08:10:19.000Z 735.793030 2023-07-31T08:10:44.000Z 732.062500 2023-07-31T08:11:09.000Z 730.039063 2023-07-31T08:11:34.000Z 729.558594 2023-07-31T08:11:59.000Z 728.714783 2023-07-31T08:12:24.000Z 728.644592 2023-07-31T08:12:49.000Z 728.664063 2023-07-31T08:13:14.000Z 729.109375 2023-07-31T08:13:39.000Z 726.632813 2023-07-31T08:14:04.000Z 727.339844 2023-07-31T08:14:29.000Z 727.601563 2023-07-31T08:14:54.000Z 728.023438 2023-07-31T08:15:19.000Z 723.324158 2023-07-31T08:15:44.000Z 721.195374 2023-07-31T08:16:09.000Z 721.328125 2023-07-31T08:16:34.000Z 723.558594 2023-07-31T08:16:59.000Z 724.613281 2023-07-31T08:17:24.000Z 726.500000 2023-07-31T08:17:49.000Z 729.359375 2023-07-31T08:18:14.000Z 730.171814 2023-07-31T08:18:39.000Z 730.003906 2023-07-31T08:19:04.000Z 730.000000 2023-07-31T08:19:29.000Z 730.000000 2023-07-31T08:19:54.000Z 729.042969 2023-07-31T08:20:19.000Z 726.773438 2023-07-31T08:20:44.000Z 725.753906 2023-07-31T08:21:09.000Z 725.148438 2023-07-31T08:21:34.000Z 725.640625 2023-07-31T08:21:59.000Z 723.066406 2023-07-31T08:22:24.000Z 724.132813 2023-07-31T08:22:49.000Z 725.191406 2023-07-31T08:23:14.000Z 725.312500 2023-07-31T08:23:39.000Z 720.316467 2023-07-31T08:24:04.000Z 720.144531 2023-07-31T08:24:29.000Z 721.007813 2023-07-31T08:24:54.000Z 722.929688 2023-07-31T08:25:19.000Z 725.710938 2023-07-31T08:25:44.000Z 728.105408 2023-07-31T08:26:09.000Z 729.781250 2023-07-31T08:26:34.000Z 732.605469 2023-07-31T08:26:59.000Z 735.308594 2023-07-31T08:27:24.000Z 737.453125 2023-07-31T08:27:49.000Z 738.257813 2023-07-31T08:28:14.000Z 738.843750 2023-07-31T08:28:39.000Z 740.562500 2023-07-31T08:29:04.000Z 740.867126 2023-07-31T08:29:29.000Z 738.183655 2023-07-31T08:29:54.000Z 736.328125 2023-07-31T08:30:19.000Z 737.675781 2023-07-31T08:30:44.000Z 740.050781 2023-07-31T08:31:09.000Z 741.160217 2023-07-31T08:31:34.000Z 744.800781 2023-07-31T08:31:59.000Z 743.425781 2023-07-31T08:32:24.000Z 743.382813 2023-07-31T08:32:49.000Z 748.050781 2023-07-31T08:33:14.000Z 750.617188 2023-07-31T08:33:39.000Z 751.351563 2023-07-31T08:34:04.000Z 752.824219 2023-07-31T08:34:29.000Z 755.507813 2023-07-31T08:34:54.000Z 758.300781 2023-07-31T08:35:19.000Z 759.589905 2023-07-31T08:35:44.000Z 760.867188 2023-07-31T08:36:09.000Z 761.289063 2023-07-31T08:36:34.000Z 762.007813 2023-07-31T08:36:59.000Z 763.019531 2023-07-31T08:37:24.000Z 762.230469 2023-07-31T08:37:49.000Z 761.699219 2023-07-31T08:38:14.000Z 761.054749 2023-07-31T08:38:39.000Z 760.968750 2023-07-31T08:39:04.000Z 760.765625 2023-07-31T08:39:29.000Z 760.718750 2023-07-31T08:39:54.000Z 760.148438 2023-07-31T08:40:19.000Z 760.738281 2023-07-31T08:40:44.000Z 761.570313 2023-07-31T08:41:09.000Z 761.437500 2023-07-31T08:41:34.000Z 761.195313 2023-07-31T08:41:59.000Z 760.000000 2023-07-31T08:42:24.000Z 760.007813 2023-07-31T08:42:49.000Z 759.574280 2023-07-31T08:43:14.000Z 759.414063 2023-07-31T08:43:39.000Z 757.898438 2023-07-31T08:44:04.000Z 757.035156 2023-07-31T08:44:29.000Z 754.195313 2023-07-31T08:44:54.000Z 752.003906 2023-07-31T08:45:19.000Z 751.152344 2023-07-31T08:45:44.000Z 752.023438 2023-07-31T08:46:09.000Z 753.296875 2023-07-31T08:46:34.000Z 751.324158 2023-07-31T08:46:59.000Z 752.523438 2023-07-31T08:47:24.000Z 753.941406 2023-07-31T08:47:49.000Z 755.046875 2023-07-31T08:48:14.000Z 755.367188 2023-07-31T08:48:39.000Z 754.109375 2023-07-31T08:49:04.000Z 754.242188 2023-07-31T08:49:29.000Z 754.167969 2023-07-31T08:49:54.000Z 753.320374 2023-07-31T08:50:19.000Z 751.796875 2023-07-31T08:50:44.000Z 750.726563 2023-07-31T08:51:09.000Z 750.179688 2023-07-31T08:51:34.000Z 749.156311 2023-07-31T08:51:59.000Z 748.804688 2023-07-31T08:52:24.000Z 745.331970 2023-07-31T08:52:49.000Z 743.234436 2023-07-31T08:53:14.000Z 741.609375 2023-07-31T08:53:39.000Z 740.597595 2023-07-31T08:54:04.000Z 741.574219 2023-07-31T08:54:29.000Z 739.859375 2023-07-31T08:54:54.000Z 738.343750 2023-07-31T08:55:19.000Z 738.238220 2023-07-31T08:55:44.000Z 738.863281 2023-07-31T08:56:09.000Z 739.105469 2023-07-31T08:56:34.000Z 735.097656 2023-07-31T08:56:59.000Z 731.500000 2023-07-31T08:57:24.000Z 730.578125 2023-07-31T08:57:49.000Z 724.210876 2023-07-31T08:58:14.000Z 717.472656 2023-07-31T08:58:39.000Z 715.457031 2023-07-31T08:59:04.000Z 713.585938 2023-07-31T08:59:29.000Z 710.976563 2023-07-31T08:59:54.000Z 710.000000 2023-07-31T09:00:19.000Z 710.000000 2023-07-31T09:00:44.000Z 709.343689 2023-07-31T09:01:09.000Z 708.242188 2023-07-31T09:01:34.000Z 704.605469 2023-07-31T09:01:59.000Z 700.500000 2023-07-31T09:02:24.000Z 700.000000 2023-07-31T09:02:49.000Z 695.152344 2023-07-31T09:03:14.000Z 694.269531 2023-07-31T09:03:39.000Z 695.066406 2023-07-31T09:04:04.000Z 697.785156 2023-07-31T09:04:29.000Z 699.738281 2023-07-31T09:04:54.000Z 698.847717 2023-07-31T09:05:19.000Z 698.996094 2023-07-31T09:05:44.000Z 699.640625 2023-07-31T09:06:09.000Z 700.000000 2023-07-31T09:06:34.000Z 698.718750 2023-07-31T09:06:59.000Z 697.808594 2023-07-31T09:07:24.000Z 697.394531 2023-07-31T09:07:49.000Z 696.914063 2023-07-31T09:08:14.000Z 697.933594 2023-07-31T09:08:39.000Z 699.382813 2023-07-31T09:09:04.000Z 700.000000 2023-07-31T09:09:29.000Z 700.980469 2023-07-31T09:09:54.000Z 702.523438 2023-07-31T09:10:19.000Z 704.226563 2023-07-31T09:10:44.000Z 705.679688 2023-07-31T09:11:09.000Z 707.019531 2023-07-31T09:11:34.000Z 707.968750 2023-07-31T09:11:59.000Z 708.222656 2023-07-31T09:12:24.000Z 710.414063 2023-07-31T09:12:49.000Z 713.976563 2023-07-31T09:13:14.000Z 717.925842 2023-07-31T09:13:39.000Z 720.015686 2023-07-31T09:14:04.000Z 720.187500 2023-07-31T09:14:29.000Z 720.988281 2023-07-31T09:14:54.000Z 724.859375 2023-07-31T09:15:19.000Z 725.078125 2023-07-31T09:15:44.000Z 723.367188 2023-07-31T09:16:09.000Z 723.566406 2023-07-31T09:16:34.000Z 726.613281 2023-07-31T09:16:59.000Z 728.617188 2023-07-31T09:17:24.000Z 729.664063 2023-07-31T09:17:49.000Z 731.421875 2023-07-31T09:18:14.000Z 731.425781 2023-07-31T09:18:39.000Z 730.285156 2023-07-31T09:19:04.000Z 730.000000 2023-07-31T09:19:29.000Z 729.078125 2023-07-31T09:19:54.000Z 728.457031 2023-07-31T09:20:19.000Z 729.929688 2023-07-31T09:20:44.000Z 731.000000 2023-07-31T09:21:09.000Z 734.421875 2023-07-31T09:21:34.000Z 738.078125 2023-07-31T09:21:59.000Z 738.890625 2023-07-31T09:22:24.000Z 739.546875 2023-07-31T09:22:49.000Z 739.703064 2023-07-31T09:23:14.000Z 740.375000 2023-07-31T09:23:39.000Z 740.972656 2023-07-31T09:24:04.000Z 740.636719 2023-07-31T09:24:29.000Z 740.953125 2023-07-31T09:24:54.000Z 742.621094 2023-07-31T09:25:19.000Z 742.964783 2023-07-31T09:25:44.000Z 745.527344 2023-07-31T09:26:09.000Z 748.031189 2023-07-31T09:26:34.000Z 747.652344 2023-07-31T09:26:59.000Z 748.410156 2023-07-31T09:27:24.000Z 742.652344 2023-07-31T09:27:49.000Z 740.984375 2023-07-31T09:28:14.000Z 739.769531 2023-07-31T09:28:39.000Z 738.515564 2023-07-31T09:29:04.000Z 737.187500 2023-07-31T09:29:29.000Z 736.210938 2023-07-31T09:29:54.000Z 736.304688 2023-07-31T09:30:19.000Z 736.859375 2023-07-31T09:30:44.000Z 738.027344 2023-07-31T09:31:09.000Z 739.792969 2023-07-31T09:31:34.000Z 742.203125 2023-07-31T09:31:59.000Z 743.367188 2023-07-31T09:32:24.000Z 744.667969 2023-07-31T09:32:49.000Z 744.597656 2023-07-31T09:33:14.000Z 742.945313 2023-07-31T09:33:39.000Z 744.304688 2023-07-31T09:34:04.000Z 746.554688 2023-07-31T09:34:29.000Z 746.980469 2023-07-31T09:34:54.000Z 748.984375 2023-07-31T09:35:19.000Z 748.796875 2023-07-31T09:35:44.000Z 747.433594 2023-07-31T09:36:09.000Z 747.601563 2023-07-31T09:36:34.000Z 745.593811 2023-07-31T09:36:59.000Z 745.250000 2023-07-31T09:37:24.000Z 748.394531 2023-07-31T09:37:49.000Z 750.632813 2023-07-31T09:38:14.000Z 749.500000 2023-07-31T09:38:39.000Z 752.421875 2023-07-31T09:39:04.000Z 753.148438 2023-07-31T09:39:29.000Z 750.117188 2023-07-31T09:39:54.000Z 750.363281 2023-07-31T09:40:19.000Z 749.421875 2023-07-31T09:40:44.000Z 749.089844 2023-07-31T09:41:09.000Z 749.230469 2023-07-31T09:41:34.000Z 749.097656 2023-07-31T09:41:59.000Z 748.390625 2023-07-31T09:42:24.000Z 748.015564 2023-07-31T09:42:49.000Z 746.210999 2023-07-31T09:43:14.000Z 743.871094 2023-07-31T09:43:39.000Z 743.585938 2023-07-31T09:44:04.000Z 743.628906 2023-07-31T09:44:29.000Z 742.441406 2023-07-31T09:44:54.000Z 741.707092 2023-07-31T09:45:19.000Z 743.496155 2023-07-31T09:45:44.000Z 743.890564 2023-07-31T09:46:09.000Z 745.039001 2023-07-31T09:46:34.000Z 744.648438 2023-07-31T09:46:59.000Z 743.886719 2023-07-31T09:47:24.000Z 744.222656 2023-07-31T09:47:49.000Z 744.000000 2023-07-31T09:48:14.000Z 742.187500 2023-07-31T09:48:39.000Z 741.558594 2023-07-31T09:49:04.000Z 743.062500 2023-07-31T09:49:29.000Z 743.585938 2023-07-31T09:49:54.000Z 741.515625 2023-07-31T09:50:19.000Z 741.406250 2023-07-31T09:50:44.000Z 738.511719 2023-07-31T09:51:09.000Z 738.570313 2023-07-31T09:51:34.000Z 738.886719 2023-07-31T09:51:59.000Z 741.820313 2023-07-31T09:52:24.000Z 743.449219 2023-07-31T09:52:49.000Z 742.542969 2023-07-31T09:53:14.000Z 741.585938 2023-07-31T09:53:39.000Z 742.843750 2023-07-31T09:54:04.000Z 745.542969 2023-07-31T09:54:29.000Z 746.605469 2023-07-31T09:54:54.000Z 746.132813 2023-07-31T09:55:19.000Z 747.421814 2023-07-31T09:55:44.000Z 747.992249 2023-07-31T09:56:09.000Z 749.347656 2023-07-31T09:56:34.000Z 751.476563 2023-07-31T09:56:59.000Z 750.007813 2023-07-31T09:57:24.000Z 748.554749 2023-07-31T09:57:49.000Z 751.015564 2023-07-31T09:58:14.000Z 751.636719 2023-07-31T09:58:39.000Z 751.859375 2023-07-31T09:59:04.000Z 752.597656 2023-07-31T09:59:29.000Z 756.140625 2023-07-31T09:59:54.000Z 761.781250 2023-07-31T10:00:19.000Z 765.355469 2023-07-31T10:00:44.000Z 766.871094 2023-07-31T10:01:09.000Z 768.101563 2023-07-31T10:01:34.000Z 767.679626 2023-07-31T10:01:59.000Z 768.746094 2023-07-31T10:02:24.000Z 771.226624 2023-07-31T10:02:49.000Z 771.679688 2023-07-31T10:03:14.000Z 772.367249 2023-07-31T10:03:39.000Z 772.582031 2023-07-31T10:04:04.000Z 771.675781 2023-07-31T10:04:29.000Z 771.691406 2023-07-31T10:04:54.000Z 770.871094 2023-07-31T10:05:19.000Z 771.554688 2023-07-31T10:05:44.000Z 773.402344 2023-07-31T10:06:09.000Z 775.187500 2023-07-31T10:06:34.000Z 778.691345 2023-07-31T10:06:59.000Z 780.628906 2023-07-31T10:07:24.000Z 782.214905 2023-07-31T10:07:49.000Z 785.796875 2023-07-31T10:08:14.000Z 789.464844 2023-07-31T10:08:39.000Z 789.789063 2023-07-31T10:09:04.000Z 792.238281 2023-07-31T10:09:29.000Z 795.695313 2023-07-31T10:09:54.000Z 797.792969 2023-07-31T10:10:19.000Z 798.804688 2023-07-31T10:10:44.000Z 799.878906 2023-07-31T10:11:09.000Z 800.339844 2023-07-31T10:11:34.000Z 799.339844 2023-07-31T10:11:59.000Z 798.058594 2023-07-31T10:12:24.000Z 793.468750 2023-07-31T10:12:49.000Z 789.804688 2023-07-31T10:13:14.000Z 783.023438 2023-07-31T10:13:39.000Z 780.687500 2023-07-31T10:14:04.000Z 779.945313 2023-07-31T10:14:29.000Z 778.523438 2023-07-31T10:14:54.000Z 776.785156 2023-07-31T10:15:19.000Z 772.230469 2023-07-31T10:15:44.000Z 770.000061 2023-07-31T10:16:09.000Z 768.882751 2023-07-31T10:16:34.000Z 767.371033 2023-07-31T10:16:59.000Z 770.000061 2023-07-31T10:17:24.000Z 770.621094 2023-07-31T10:17:49.000Z 773.898438 2023-07-31T10:18:14.000Z 778.109375 2023-07-31T10:18:39.000Z 780.175781 2023-07-31T10:19:04.000Z 784.238281 2023-07-31T10:19:29.000Z 786.062561 2023-07-31T10:19:54.000Z 788.332031 2023-07-31T10:20:19.000Z 788.957031 2023-07-31T10:20:44.000Z 793.378906 2023-07-31T10:21:09.000Z 795.218750 2023-07-31T10:21:34.000Z 798.433594 2023-07-31T10:21:59.000Z 800.160156 2023-07-31T10:22:24.000Z 800.339844 2023-07-31T10:22:49.000Z 800.668030 2023-07-31T10:23:14.000Z 798.878967 2023-07-31T10:23:39.000Z 798.851563 2023-07-31T10:24:04.000Z 796.496155 2023-07-31T10:24:29.000Z 795.289063 2023-07-31T10:24:54.000Z 794.894531 2023-07-31T10:25:19.000Z 797.070313 2023-07-31T10:25:44.000Z 799.781311 2023-07-31T10:26:09.000Z 801.531250 2023-07-31T10:26:34.000Z 804.035156 2023-07-31T10:26:59.000Z 808.394592 2023-07-31T10:27:24.000Z 809.746094 2023-07-31T10:27:49.000Z 810.000000 2023-07-31T10:28:14.000Z 810.000000 2023-07-31T10:28:39.000Z 810.000000 2023-07-31T10:29:04.000Z 810.000000 2023-07-31T10:29:29.000Z 809.613342 2023-07-31T10:29:54.000Z 806.847656 2023-07-31T10:30:19.000Z 806.433594 2023-07-31T10:30:44.000Z 806.484375 2023-07-31T10:31:09.000Z 803.617188 2023-07-31T10:31:34.000Z 803.750000 2023-07-31T10:31:59.000Z 803.449219 2023-07-31T10:32:24.000Z 801.246155 2023-07-31T10:32:49.000Z 800.703125 2023-07-31T10:33:14.000Z 799.019531 2023-07-31T10:33:39.000Z 797.503906 2023-07-31T10:34:04.000Z 793.976563 2023-07-31T10:34:29.000Z 791.445374 2023-07-31T10:34:54.000Z 790.414063 2023-07-31T10:35:19.000Z 790.339844 2023-07-31T10:35:44.000Z 790.687500 2023-07-31T10:36:09.000Z 791.085938 2023-07-31T10:36:34.000Z 791.160217 2023-07-31T10:36:59.000Z 789.761719 2023-07-31T10:37:24.000Z 788.242188 2023-07-31T10:37:49.000Z 786.906250 2023-07-31T10:38:14.000Z 785.429688 2023-07-31T10:38:39.000Z 785.507874 2023-07-31T10:39:04.000Z 781.558594 2023-07-31T10:39:29.000Z 778.570313 2023-07-31T10:39:54.000Z 770.074219 2023-07-31T10:40:19.000Z 765.886719 2023-07-31T10:40:44.000Z 768.199219 2023-07-31T10:41:09.000Z 769.003906 2023-07-31T10:41:34.000Z 769.765625 2023-07-31T10:41:59.000Z 772.445251 2023-07-31T10:42:24.000Z 779.421875 2023-07-31T10:42:49.000Z 780.558594 2023-07-31T10:43:14.000Z 781.402344 2023-07-31T10:43:39.000Z 782.371094 2023-07-31T10:44:04.000Z 784.378906 2023-07-31T10:44:29.000Z 788.148438 2023-07-31T10:44:54.000Z 791.125000 2023-07-31T10:45:19.000Z 792.824219 2023-07-31T10:45:44.000Z 797.582031 2023-07-31T10:46:09.000Z 799.582031 2023-07-31T10:46:34.000Z 800.050842 2023-07-31T10:46:59.000Z 800.144470 2023-07-31T10:47:24.000Z 800.523438 2023-07-31T10:47:49.000Z 803.738281 2023-07-31T10:48:14.000Z 808.390625 2023-07-31T10:48:39.000Z 810.000000 2023-07-31T10:49:04.000Z 809.281311 2023-07-31T10:49:29.000Z 809.800781 2023-07-31T10:49:54.000Z 809.343689 2023-07-31T10:50:19.000Z 808.136719 2023-07-31T10:50:44.000Z 807.718750 2023-07-31T10:51:09.000Z 808.542969 2023-07-31T10:51:34.000Z 809.828125 2023-07-31T10:51:59.000Z 810.000000 2023-07-31T10:52:24.000Z 810.125000 2023-07-31T10:52:49.000Z 810.878906 2023-07-31T10:53:14.000Z 811.000000 2023-07-31T10:53:39.000Z 811.000000 2023-07-31T10:54:04.000Z 811.546875 2023-07-31T10:54:29.000Z 812.359375 2023-07-31T10:54:54.000Z 813.648438 2023-07-31T10:55:19.000Z 816.140625 2023-07-31T10:55:44.000Z 816.179688 2023-07-31T10:56:09.000Z 815.785156 2023-07-31T10:56:34.000Z 814.238281 2023-07-31T10:56:59.000Z 813.351563 2023-07-31T10:57:24.000Z 813.222595 2023-07-31T10:57:49.000Z 813.144592 2023-07-31T10:58:14.000Z 813.804688 2023-07-31T10:58:39.000Z 814.164063 2023-07-31T10:59:04.000Z 815.625000 2023-07-31T10:59:29.000Z 816.605469 2023-07-31T10:59:54.000Z 817.773438 2023-07-31T11:00:19.000Z 818.421875 2023-07-31T11:00:44.000Z 819.132813 2023-07-31T11:01:09.000Z 819.769470 2023-07-31T11:01:34.000Z 819.902344 2023-07-31T11:01:59.000Z 819.320313 2023-07-31T11:02:24.000Z 819.156250 2023-07-31T11:02:49.000Z 819.148438 2023-07-31T11:03:14.000Z 818.773438 2023-07-31T11:03:39.000Z 814.785156 2023-07-31T11:04:04.000Z 811.136719 2023-07-31T11:04:29.000Z 810.609375 2023-07-31T11:04:54.000Z 810.808655 2023-07-31T11:05:19.000Z 810.746094 2023-07-31T11:05:44.000Z 811.777344 2023-07-31T11:06:09.000Z 812.546875 2023-07-31T11:06:34.000Z 814.101501 2023-07-31T11:06:59.000Z 815.113281 2023-07-31T11:07:24.000Z 815.972656 2023-07-31T11:07:49.000Z 817.070251 2023-07-31T11:08:14.000Z 817.601563 2023-07-31T11:08:39.000Z 817.777344 2023-07-31T11:09:04.000Z 818.167969 2023-07-31T11:09:29.000Z 818.253906 2023-07-31T11:09:54.000Z 818.800781 2023-07-31T11:10:19.000Z 819.000000 2023-07-31T11:10:44.000Z 819.000000 2023-07-31T11:11:09.000Z 819.265625 2023-07-31T11:11:34.000Z 820.000061 2023-07-31T11:11:59.000Z 820.812500 2023-07-31T11:12:24.000Z 821.581970 2023-07-31T11:12:49.000Z 822.355469 2023-07-31T11:13:14.000Z 822.695313 2023-07-31T11:13:39.000Z 823.136719 2023-07-31T11:14:04.000Z 822.882813 2023-07-31T11:14:29.000Z 822.609375 2023-07-31T11:14:54.000Z 820.921875 2023-07-31T11:15:19.000Z 820.000061 2023-07-31T11:15:44.000Z 820.000061 2023-07-31T11:16:09.000Z 820.000061 2023-07-31T11:16:34.000Z 820.000061 2023-07-31T11:16:59.000Z 820.000061 2023-07-31T11:17:24.000Z 820.000061 2023-07-31T11:17:49.000Z 820.101563 2023-07-31T11:18:14.000Z 820.859375 2023-07-31T11:18:39.000Z 821.000000 2023-07-31T11:19:04.000Z 820.230469 2023-07-31T11:19:29.000Z 820.000061 2023-07-31T11:19:54.000Z 820.035156 2023-07-31T11:20:19.000Z