2026-05-18T08:04:11Z PR-CU 66 PR-CU 66 1027.000000 2023-09-02T06:19:03.000Z 1027.335938 2023-09-02T06:19:23.000Z 1028.191406 2023-09-02T06:19:43.000Z 1028.753906 2023-09-02T06:20:03.000Z 1031.050781 2023-09-02T06:20:23.000Z 1029.367188 2023-09-02T06:20:43.000Z 1028.441406 2023-09-02T06:21:03.000Z 1026.968750 2023-09-02T06:21:23.000Z 1028.359375 2023-09-02T06:21:43.000Z 1030.046875 2023-09-02T06:22:03.000Z 1031.609375 2023-09-02T06:22:23.000Z 1029.375000 2023-09-02T06:22:43.000Z 1031.292969 2023-09-02T06:23:03.000Z 1028.789063 2023-09-02T06:23:23.000Z 1028.144531 2023-09-02T06:23:43.000Z 1027.519531 2023-09-02T06:24:03.000Z 1027.511719 2023-09-02T06:24:23.000Z 1028.847656 2023-09-02T06:24:43.000Z 1029.191406 2023-09-02T06:25:03.000Z 1029.667969 2023-09-02T06:25:23.000Z 1029.261719 2023-09-02T06:25:43.000Z 1029.101563 2023-09-02T06:26:03.000Z 1028.769531 2023-09-02T06:26:23.000Z 1028.566406 2023-09-02T06:26:43.000Z 1028.402344 2023-09-02T06:27:03.000Z 1027.906250 2023-09-02T06:27:23.000Z 1026.402344 2023-09-02T06:27:43.000Z 1023.632874 2023-09-02T06:28:03.000Z 1021.093750 2023-09-02T06:28:23.000Z 1020.250000 2023-09-02T06:28:43.000Z 1020.000000 2023-09-02T06:29:03.000Z 1020.000000 2023-09-02T06:29:23.000Z 1020.000000 2023-09-02T06:29:43.000Z 1020.000000 2023-09-02T06:30:03.000Z 1020.000000 2023-09-02T06:30:23.000Z 1020.000000 2023-09-02T06:30:43.000Z 1020.000000 2023-09-02T06:31:03.000Z 1020.000000 2023-09-02T06:31:23.000Z 1020.042969 2023-09-02T06:31:43.000Z 1020.781250 2023-09-02T06:32:03.000Z 1021.734375 2023-09-02T06:32:23.000Z 1022.675781 2023-09-02T06:32:43.000Z 1024.285156 2023-09-02T06:33:03.000Z 1026.914063 2023-09-02T06:33:23.000Z 1028.070313 2023-09-02T06:33:43.000Z 1026.867188 2023-09-02T06:34:03.000Z 1027.152344 2023-09-02T06:34:23.000Z 1028.996094 2023-09-02T06:34:43.000Z 1029.980469 2023-09-02T06:35:03.000Z 1028.679688 2023-09-02T06:35:23.000Z 1028.382813 2023-09-02T06:35:43.000Z 1028.648438 2023-09-02T06:36:03.000Z 1028.593750 2023-09-02T06:36:23.000Z 1028.882813 2023-09-02T06:36:43.000Z 1028.890625 2023-09-02T06:37:03.000Z 1028.839844 2023-09-02T06:37:23.000Z 1029.105469 2023-09-02T06:37:43.000Z 1029.394531 2023-09-02T06:38:03.000Z 1029.300781 2023-09-02T06:38:23.000Z 1027.910156 2023-09-02T06:38:43.000Z 1026.152344 2023-09-02T06:39:03.000Z 1029.039063 2023-09-02T06:39:23.000Z 1029.746094 2023-09-02T06:39:43.000Z 1028.281250 2023-09-02T06:40:03.000Z 1029.867188 2023-09-02T06:40:23.000Z 1029.644531 2023-09-02T06:40:43.000Z 1029.554688 2023-09-02T06:41:03.000Z 1030.179688 2023-09-02T06:41:23.000Z 1030.015625 2023-09-02T06:41:43.000Z 1028.660156 2023-09-02T06:42:03.000Z 1028.921875 2023-09-02T06:42:23.000Z 1028.699219 2023-09-02T06:42:43.000Z 1028.269531 2023-09-02T06:43:03.000Z 1028.574219 2023-09-02T06:43:23.000Z 1029.535156 2023-09-02T06:43:43.000Z 1030.203125 2023-09-02T06:44:03.000Z 1031.636719 2023-09-02T06:44:23.000Z 1032.191406 2023-09-02T06:44:43.000Z 1034.761719 2023-09-02T06:45:03.000Z 1030.808594 2023-09-02T06:45:23.000Z 1030.054688 2023-09-02T06:45:43.000Z 1030.527344 2023-09-02T06:46:03.000Z 1030.519531 2023-09-02T06:46:23.000Z 1033.382813 2023-09-02T06:46:43.000Z 1033.339844 2023-09-02T06:47:03.000Z 1033.335938 2023-09-02T06:47:23.000Z 1034.960938 2023-09-02T06:47:43.000Z 1035.910156 2023-09-02T06:48:03.000Z 1034.445313 2023-09-02T06:48:23.000Z 1033.878906 2023-09-02T06:48:43.000Z 1033.304688 2023-09-02T06:49:03.000Z 1033.617188 2023-09-02T06:49:23.000Z 1033.503906 2023-09-02T06:49:43.000Z 1033.226563 2023-09-02T06:50:03.000Z 1032.992188 2023-09-02T06:50:23.000Z 1033.164063 2023-09-02T06:50:43.000Z 1032.890625 2023-09-02T06:51:03.000Z 1030.960938 2023-09-02T06:51:23.000Z 1031.421875 2023-09-02T06:51:43.000Z 1032.132813 2023-09-02T06:52:03.000Z 1033.308594 2023-09-02T06:52:23.000Z 1033.117188 2023-09-02T06:52:43.000Z 1032.519531 2023-09-02T06:53:03.000Z 1031.992188 2023-09-02T06:53:23.000Z 1035.878906 2023-09-02T06:53:43.000Z 1033.171875 2023-09-02T06:54:03.000Z 1036.191406 2023-09-02T06:54:23.000Z 1035.011719 2023-09-02T06:54:43.000Z 1034.257813 2023-09-02T06:55:03.000Z 1035.289063 2023-09-02T06:55:23.000Z 1035.078125 2023-09-02T06:55:43.000Z 1034.042969 2023-09-02T06:56:03.000Z 1033.214844 2023-09-02T06:56:23.000Z 1038.777344 2023-09-02T06:56:43.000Z 1039.371094 2023-09-02T06:57:03.000Z 1039.539063 2023-09-02T06:57:23.000Z 1040.585938 2023-09-02T06:57:43.000Z 1040.839844 2023-09-02T06:58:03.000Z 1038.195313 2023-09-02T06:58:23.000Z 1036.730469 2023-09-02T06:58:43.000Z 1033.914063 2023-09-02T06:59:03.000Z 1032.398438 2023-09-02T06:59:23.000Z 1031.980469 2023-09-02T06:59:43.000Z 1034.628906 2023-09-02T07:00:03.000Z 1035.191406 2023-09-02T07:00:23.000Z 1035.089844 2023-09-02T07:00:43.000Z 1034.253906 2023-09-02T07:01:03.000Z 1033.902344 2023-09-02T07:01:23.000Z 1033.015625 2023-09-02T07:01:43.000Z 1031.261719 2023-09-02T07:02:03.000Z 1032.179688 2023-09-02T07:02:23.000Z 1035.406250 2023-09-02T07:02:43.000Z 1032.488281 2023-09-02T07:03:03.000Z 1031.957031 2023-09-02T07:03:23.000Z 1035.757813 2023-09-02T07:03:43.000Z 1036.828125 2023-09-02T07:04:03.000Z 1036.570313 2023-09-02T07:04:23.000Z 1036.984375 2023-09-02T07:04:43.000Z 1039.457031 2023-09-02T07:05:03.000Z 1036.660156 2023-09-02T07:05:23.000Z 1031.968750 2023-09-02T07:05:43.000Z 1032.007813 2023-09-02T07:06:03.000Z 1033.437500 2023-09-02T07:06:23.000Z 1036.796875 2023-09-02T07:06:43.000Z 1038.152344 2023-09-02T07:07:03.000Z 1038.597656 2023-09-02T07:07:23.000Z 1039.402344 2023-09-02T07:07:43.000Z 1041.601563 2023-09-02T07:08:03.000Z 1043.980469 2023-09-02T07:08:23.000Z 1046.214844 2023-09-02T07:08:43.000Z 1049.417969 2023-09-02T07:09:03.000Z 1049.425781 2023-09-02T07:09:23.000Z 1050.503906 2023-09-02T07:09:43.000Z 1052.964844 2023-09-02T07:10:03.000Z 1050.000000 2023-09-02T07:10:23.000Z 1050.000000 2023-09-02T07:10:43.000Z 1050.000000 2023-09-02T07:11:03.000Z 1050.652344 2023-09-02T07:11:23.000Z 1055.011719 2023-09-02T07:11:43.000Z 1058.746094 2023-09-02T07:12:03.000Z 1059.945313 2023-09-02T07:12:23.000Z 1059.738281 2023-09-02T07:12:43.000Z 1060.652344 2023-09-02T07:13:03.000Z 1064.074219 2023-09-02T07:13:23.000Z 1069.136719 2023-09-02T07:13:43.000Z 1068.050781 2023-09-02T07:14:03.000Z 1067.937500 2023-09-02T07:14:23.000Z 1070.582031 2023-09-02T07:14:43.000Z 1075.167969 2023-09-02T07:15:03.000Z 1079.332031 2023-09-02T07:15:23.000Z 1079.250000 2023-09-02T07:15:43.000Z 1079.992188 2023-09-02T07:16:03.000Z 1081.050781 2023-09-02T07:16:23.000Z 1081.480469 2023-09-02T07:16:43.000Z 1080.175781 2023-09-02T07:17:03.000Z 1081.660156 2023-09-02T07:17:23.000Z 1089.714844 2023-09-02T07:17:43.000Z 1090.082031 2023-09-02T07:18:03.000Z 1090.000000 2023-09-02T07:18:23.000Z 1096.507813 2023-09-02T07:18:43.000Z 1099.191406 2023-09-02T07:19:03.000Z 1100.406250 2023-09-02T07:19:23.000Z 1099.992188 2023-09-02T07:19:43.000Z 1103.527344 2023-09-02T07:20:03.000Z 1105.949219 2023-09-02T07:20:23.000Z 1109.171875 2023-09-02T07:20:43.000Z 1109.988281 2023-09-02T07:21:03.000Z 1110.000000 2023-09-02T07:21:23.000Z 1109.941406 2023-09-02T07:21:43.000Z 1110.507813 2023-09-02T07:22:03.000Z 1110.894531 2023-09-02T07:22:23.000Z 1110.960938 2023-09-02T07:22:43.000Z 1115.867188 2023-09-02T07:23:03.000Z 1120.277344 2023-09-02T07:23:23.000Z 1125.207031 2023-09-02T07:23:43.000Z 1129.718750 2023-09-02T07:24:03.000Z 1130.738281 2023-09-02T07:24:23.000Z 1131.316406 2023-09-02T07:24:43.000Z 1131.406250 2023-09-02T07:25:03.000Z 1135.976563 2023-09-02T07:25:23.000Z 1142.230469 2023-09-02T07:25:43.000Z 1144.589844 2023-09-02T07:26:03.000Z 1146.257813 2023-09-02T07:26:23.000Z 1147.257813 2023-09-02T07:26:43.000Z 1149.179688 2023-09-02T07:27:03.000Z 1150.003906 2023-09-02T07:27:23.000Z 1151.464844 2023-09-02T07:27:43.000Z 1150.781250 2023-09-02T07:28:03.000Z 1151.605469 2023-09-02T07:28:23.000Z 1152.492188 2023-09-02T07:28:43.000Z 1154.589844 2023-09-02T07:29:03.000Z 1156.128906 2023-09-02T07:29:23.000Z 1157.570313 2023-09-02T07:29:43.000Z 1161.859375 2023-09-02T07:30:03.000Z 1162.378906 2023-09-02T07:30:23.000Z 1167.160156 2023-09-02T07:30:43.000Z 1168.019531 2023-09-02T07:31:03.000Z 1174.082031 2023-09-02T07:31:23.000Z 1176.523438 2023-09-02T07:31:43.000Z 1177.351563 2023-09-02T07:32:03.000Z 1180.386719 2023-09-02T07:32:23.000Z 1181.617188 2023-09-02T07:32:43.000Z 1183.339844 2023-09-02T07:33:03.000Z 1184.074219 2023-09-02T07:33:23.000Z 1188.414063 2023-09-02T07:33:43.000Z 1189.488281 2023-09-02T07:34:03.000Z 1191.683594 2023-09-02T07:34:23.000Z 1197.886719 2023-09-02T07:34:43.000Z 1201.648438 2023-09-02T07:35:03.000Z 1203.234375 2023-09-02T07:35:23.000Z 1202.203125 2023-09-02T07:35:43.000Z 1201.457031 2023-09-02T07:36:03.000Z 1202.277344 2023-09-02T07:36:23.000Z 1200.480469 2023-09-02T07:36:43.000Z 1197.871094 2023-09-02T07:37:03.000Z 1194.968750 2023-09-02T07:37:23.000Z 1193.851563 2023-09-02T07:37:43.000Z 1189.851563 2023-09-02T07:38:03.000Z 1190.714844 2023-09-02T07:38:23.000Z 1186.476563 2023-09-02T07:38:43.000Z 1185.136719 2023-09-02T07:39:03.000Z 1187.066406 2023-09-02T07:39:23.000Z 1186.328125 2023-09-02T07:39:43.000Z 1189.925781 2023-09-02T07:40:03.000Z 1190.195313 2023-09-02T07:40:23.000Z 1190.960938 2023-09-02T07:40:43.000Z 1191.175781 2023-09-02T07:41:03.000Z 1189.062500 2023-09-02T07:41:23.000Z 1183.609375 2023-09-02T07:41:43.000Z 1182.035156 2023-09-02T07:42:03.000Z 1182.062500 2023-09-02T07:42:23.000Z 1182.128906 2023-09-02T07:42:43.000Z 1185.667969 2023-09-02T07:43:03.000Z 1186.531250 2023-09-02T07:43:23.000Z 1185.375000 2023-09-02T07:43:43.000Z 1181.226563 2023-09-02T07:44:03.000Z 1180.667969 2023-09-02T07:44:23.000Z 1182.312500 2023-09-02T07:44:43.000Z 1187.136719 2023-09-02T07:45:03.000Z 1187.519531 2023-09-02T07:45:23.000Z 1185.074219 2023-09-02T07:45:43.000Z 1186.496094 2023-09-02T07:46:03.000Z 1189.273438 2023-09-02T07:46:23.000Z 1188.457031 2023-09-02T07:46:43.000Z 1188.941406 2023-09-02T07:47:03.000Z 1189.023438 2023-09-02T07:47:23.000Z 1189.167969 2023-09-02T07:47:43.000Z 1186.566406 2023-09-02T07:48:03.000Z 1185.636719 2023-09-02T07:48:23.000Z 1186.273438 2023-09-02T07:48:43.000Z 1187.714844 2023-09-02T07:49:03.000Z 1183.773438 2023-09-02T07:49:23.000Z 1182.773438 2023-09-02T07:49:43.000Z 1184.394531 2023-09-02T07:50:03.000Z 1184.343750 2023-09-02T07:50:23.000Z 1184.050781 2023-09-02T07:50:43.000Z 1183.765625 2023-09-02T07:51:03.000Z 1180.371094 2023-09-02T07:51:23.000Z 1177.753906 2023-09-02T07:51:43.000Z 1175.550781 2023-09-02T07:52:03.000Z 1174.730469 2023-09-02T07:52:23.000Z 1174.062500 2023-09-02T07:52:43.000Z 1172.527344 2023-09-02T07:53:03.000Z 1169.699219 2023-09-02T07:53:23.000Z 1168.011719 2023-09-02T07:53:43.000Z 1167.472656 2023-09-02T07:54:03.000Z 1167.687500 2023-09-02T07:54:23.000Z 1166.742188 2023-09-02T07:54:43.000Z 1164.019531 2023-09-02T07:55:03.000Z 1159.546875 2023-09-02T07:55:23.000Z 1159.054688 2023-09-02T07:55:43.000Z 1152.070313 2023-09-02T07:56:03.000Z 1150.410156 2023-09-02T07:56:23.000Z 1148.140625 2023-09-02T07:56:43.000Z 1147.558594 2023-09-02T07:57:03.000Z 1148.113281 2023-09-02T07:57:23.000Z 1146.316406 2023-09-02T07:57:43.000Z 1142.835938 2023-09-02T07:58:03.000Z 1140.843750 2023-09-02T07:58:23.000Z 1139.363281 2023-09-02T07:58:43.000Z 1137.324219 2023-09-02T07:59:03.000Z 1135.289063 2023-09-02T07:59:23.000Z 1133.953125 2023-09-02T07:59:43.000Z 1135.457031 2023-09-02T08:00:03.000Z 1136.648438 2023-09-02T08:00:23.000Z 1134.394531 2023-09-02T08:00:43.000Z 1132.304688 2023-09-02T08:01:03.000Z 1132.769531 2023-09-02T08:01:23.000Z 1132.457031 2023-09-02T08:01:43.000Z 1131.609375 2023-09-02T08:02:03.000Z 1134.589844 2023-09-02T08:02:23.000Z 1136.894531 2023-09-02T08:02:43.000Z 1135.410156 2023-09-02T08:03:03.000Z 1134.722656 2023-09-02T08:03:23.000Z 1138.011719 2023-09-02T08:03:43.000Z 1140.812500 2023-09-02T08:04:03.000Z 1141.179688 2023-09-02T08:04:23.000Z 1140.339844 2023-09-02T08:04:43.000Z 1140.058594 2023-09-02T08:05:03.000Z 1139.515625 2023-09-02T08:05:23.000Z 1135.984375 2023-09-02T08:05:43.000Z 1130.074219 2023-09-02T08:06:03.000Z 1129.929688 2023-09-02T08:06:23.000Z 1130.351563 2023-09-02T08:06:43.000Z 1130.527344 2023-09-02T08:07:03.000Z 1130.718750 2023-09-02T08:07:23.000Z 1129.320313 2023-09-02T08:07:43.000Z 1127.898438 2023-09-02T08:08:03.000Z 1120.222656 2023-09-02T08:08:23.000Z 1119.378906 2023-09-02T08:08:43.000Z 1119.671875 2023-09-02T08:09:03.000Z 1119.710938 2023-09-02T08:09:23.000Z 1119.550781 2023-09-02T08:09:43.000Z 1116.945313 2023-09-02T08:10:03.000Z 1115.019531 2023-09-02T08:10:23.000Z 1112.351563 2023-09-02T08:10:43.000Z 1110.316406 2023-09-02T08:11:03.000Z 1110.046875 2023-09-02T08:11:23.000Z 1107.996094 2023-09-02T08:11:43.000Z 1103.734375 2023-09-02T08:12:03.000Z 1101.738281 2023-09-02T08:12:23.000Z 1100.460938 2023-09-02T08:12:43.000Z 1100.753906 2023-09-02T08:13:03.000Z 1104.609375 2023-09-02T08:13:23.000Z 1108.589844 2023-09-02T08:13:43.000Z 1109.589844 2023-09-02T08:14:03.000Z 1109.347656 2023-09-02T08:14:23.000Z 1110.796875 2023-09-02T08:14:43.000Z 1110.828125 2023-09-02T08:15:03.000Z 1110.355469 2023-09-02T08:15:23.000Z 1109.960938 2023-09-02T08:15:43.000Z 1109.781250 2023-09-02T08:16:03.000Z 1107.019531 2023-09-02T08:16:23.000Z 1101.664063 2023-09-02T08:16:43.000Z 1099.128906 2023-09-02T08:17:03.000Z 1098.191406 2023-09-02T08:17:23.000Z 1096.527344 2023-09-02T08:17:43.000Z 1092.953125 2023-09-02T08:18:03.000Z 1088.953125 2023-09-02T08:18:23.000Z 1082.730469 2023-09-02T08:18:43.000Z 1079.710938 2023-09-02T08:19:03.000Z 1077.640625 2023-09-02T08:19:23.000Z 1073.132813 2023-09-02T08:19:43.000Z 1072.636719 2023-09-02T08:20:03.000Z 1072.132813 2023-09-02T08:20:23.000Z 1071.332031 2023-09-02T08:20:43.000Z 1070.582031 2023-09-02T08:21:03.000Z 1067.781250 2023-09-02T08:21:23.000Z 1062.433594 2023-09-02T08:21:43.000Z 1059.156250 2023-09-02T08:22:03.000Z 1049.566406 2023-09-02T08:22:23.000Z 1047.976563 2023-09-02T08:22:43.000Z 1047.660156 2023-09-02T08:23:03.000Z 1048.765625 2023-09-02T08:23:23.000Z 1048.968750 2023-09-02T08:23:43.000Z 1049.746094 2023-09-02T08:24:03.000Z 1048.410156 2023-09-02T08:24:23.000Z 1049.593750 2023-09-02T08:24:43.000Z 1049.726563 2023-09-02T08:25:03.000Z 1048.332031 2023-09-02T08:25:23.000Z 1045.515625 2023-09-02T08:25:43.000Z 1042.058594 2023-09-02T08:26:03.000Z 1040.566406 2023-09-02T08:26:23.000Z 1041.289063 2023-09-02T08:26:43.000Z 1044.554688 2023-09-02T08:27:03.000Z 1044.531250 2023-09-02T08:27:23.000Z 1039.527344 2023-09-02T08:27:43.000Z 1039.406250 2023-09-02T08:28:03.000Z 1036.046875 2023-09-02T08:28:23.000Z 1033.320313 2023-09-02T08:28:43.000Z 1028.175781 2023-09-02T08:29:03.000Z 1025.898438 2023-09-02T08:29:23.000Z 1021.441406 2023-09-02T08:29:43.000Z 1020.457031 2023-09-02T08:30:03.000Z 1021.457031 2023-09-02T08:30:23.000Z 1020.492188 2023-09-02T08:30:43.000Z 1017.476563 2023-09-02T08:31:03.000Z 1015.136719 2023-09-02T08:31:23.000Z 1010.316406 2023-09-02T08:31:43.000Z 1008.507813 2023-09-02T08:32:03.000Z 1006.804688 2023-09-02T08:32:23.000Z 1001.597656 2023-09-02T08:32:43.000Z 1000.261719 2023-09-02T08:33:03.000Z 999.968750 2023-09-02T08:33:23.000Z 999.890625 2023-09-02T08:33:43.000Z 1000.000000 2023-09-02T08:34:03.000Z 998.410156 2023-09-02T08:34:23.000Z 996.414063 2023-09-02T08:34:43.000Z 996.515625 2023-09-02T08:35:03.000Z 995.085876 2023-09-02T08:35:23.000Z 993.046875 2023-09-02T08:35:43.000Z 991.609375 2023-09-02T08:36:03.000Z 990.988281 2023-09-02T08:36:23.000Z 990.058594 2023-09-02T08:36:43.000Z 989.230469 2023-09-02T08:37:03.000Z 988.156250 2023-09-02T08:37:23.000Z 988.000000 2023-09-02T08:37:43.000Z 988.429688 2023-09-02T08:38:03.000Z 990.000000 2023-09-02T08:38:23.000Z 990.128906 2023-09-02T08:38:43.000Z 991.464844 2023-09-02T08:39:03.000Z 995.941467 2023-09-02T08:39:23.000Z 999.066406 2023-09-02T08:39:43.000Z 999.769531 2023-09-02T08:40:03.000Z 1000.082092 2023-09-02T08:40:23.000Z 1000.808594 2023-09-02T08:40:43.000Z 1000.855469 2023-09-02T08:41:03.000Z 1001.027344 2023-09-02T08:41:23.000Z 1001.984375 2023-09-02T08:41:43.000Z 1005.296875 2023-09-02T08:42:03.000Z 1008.089844 2023-09-02T08:42:23.000Z 1009.984314 2023-09-02T08:42:43.000Z 1009.527344 2023-09-02T08:43:03.000Z 1010.523499 2023-09-02T08:43:23.000Z 1010.652344 2023-09-02T08:43:43.000Z 1011.578125 2023-09-02T08:44:03.000Z 1013.632813 2023-09-02T08:44:23.000Z 1014.718689 2023-09-02T08:44:43.000Z 1016.867188 2023-09-02T08:45:03.000Z 1019.429749 2023-09-02T08:45:23.000Z 1020.234375 2023-09-02T08:45:43.000Z 1028.796875 2023-09-02T08:46:03.000Z 1033.222656 2023-09-02T08:46:23.000Z 1039.300781 2023-09-02T08:46:43.000Z 1042.160156 2023-09-02T08:47:03.000Z 1046.601563 2023-09-02T08:47:23.000Z 1053.347656 2023-09-02T08:47:43.000Z 1061.382813 2023-09-02T08:48:03.000Z 1063.203125 2023-09-02T08:48:23.000Z 1065.777344 2023-09-02T08:48:43.000Z 1069.015625 2023-09-02T08:49:03.000Z 1069.468750 2023-09-02T08:49:23.000Z 1070.179688 2023-09-02T08:49:43.000Z 1073.464844 2023-09-02T08:50:03.000Z 1076.847656 2023-09-02T08:50:23.000Z 1081.257813 2023-09-02T08:50:43.000Z 1081.339844 2023-09-02T08:51:03.000Z 1083.007813 2023-09-02T08:51:23.000Z 1083.628906 2023-09-02T08:51:43.000Z 1085.472656 2023-09-02T08:52:03.000Z 1085.925781 2023-09-02T08:52:23.000Z 1089.386719 2023-09-02T08:52:43.000Z 1091.988281 2023-09-02T08:53:03.000Z 1093.691406 2023-09-02T08:53:23.000Z 1093.519531 2023-09-02T08:53:43.000Z 1093.855469 2023-09-02T08:54:03.000Z 1096.250000 2023-09-02T08:54:23.000Z 1097.433594 2023-09-02T08:54:43.000Z 1091.687500 2023-09-02T08:55:03.000Z 1089.625000 2023-09-02T08:55:23.000Z 1086.199219 2023-09-02T08:55:43.000Z 1084.582031 2023-09-02T08:56:03.000Z 1083.292969 2023-09-02T08:56:23.000Z 1082.750000 2023-09-02T08:56:43.000Z 1080.847656 2023-09-02T08:57:03.000Z 1080.519531 2023-09-02T08:57:23.000Z 1078.707031 2023-09-02T08:57:43.000Z 1078.035156 2023-09-02T08:58:03.000Z 1077.617188 2023-09-02T08:58:23.000Z 1076.914063 2023-09-02T08:58:43.000Z 1078.753906 2023-09-02T08:59:03.000Z 1077.367188 2023-09-02T08:59:23.000Z 1074.035156 2023-09-02T08:59:43.000Z 1072.781250 2023-09-02T09:00:03.000Z 1072.136719 2023-09-02T09:00:23.000Z 1071.976563 2023-09-02T09:00:43.000Z 1072.937500 2023-09-02T09:01:03.000Z 1074.402344 2023-09-02T09:01:23.000Z 1078.167969 2023-09-02T09:01:43.000Z 1080.113281 2023-09-02T09:02:03.000Z 1079.507813 2023-09-02T09:02:23.000Z 1077.484375 2023-09-02T09:02:43.000Z 1078.355469 2023-09-02T09:03:03.000Z 1081.097656 2023-09-02T09:03:23.000Z 1082.281250 2023-09-02T09:03:43.000Z 1081.792969 2023-09-02T09:04:03.000Z 1085.765625 2023-09-02T09:04:23.000Z 1087.148438 2023-09-02T09:04:43.000Z 1086.300781 2023-09-02T09:05:03.000Z 1090.566406 2023-09-02T09:05:23.000Z 1094.250000 2023-09-02T09:05:43.000Z 1095.019531 2023-09-02T09:06:03.000Z 1095.464844 2023-09-02T09:06:23.000Z 1093.656250 2023-09-02T09:06:43.000Z 1091.453125 2023-09-02T09:07:03.000Z 1086.898438 2023-09-02T09:07:23.000Z 1081.785156 2023-09-02T09:07:43.000Z 1080.582031 2023-09-02T09:08:03.000Z 1076.929688 2023-09-02T09:08:23.000Z 1074.296875 2023-09-02T09:08:43.000Z 1071.996094 2023-09-02T09:09:03.000Z 1065.218750 2023-09-02T09:09:23.000Z 1060.648438 2023-09-02T09:09:43.000Z 1054.335938 2023-09-02T09:10:03.000Z 1052.128906 2023-09-02T09:10:23.000Z 1047.726563 2023-09-02T09:10:43.000Z 1045.738281 2023-09-02T09:11:03.000Z 1043.730469 2023-09-02T09:11:23.000Z 1045.261719 2023-09-02T09:11:43.000Z 1043.878906 2023-09-02T09:12:03.000Z 1042.011719 2023-09-02T09:12:23.000Z 1040.187500 2023-09-02T09:12:43.000Z 1034.632813 2023-09-02T09:13:03.000Z 1033.589844 2023-09-02T09:13:23.000Z 1033.074219 2023-09-02T09:13:43.000Z 1032.472656 2023-09-02T09:14:03.000Z 1030.949219 2023-09-02T09:14:23.000Z 1031.050781 2023-09-02T09:14:43.000Z 1032.128906 2023-09-02T09:15:03.000Z 1032.164063 2023-09-02T09:15:23.000Z 1031.953125 2023-09-02T09:15:43.000Z 1029.703125 2023-09-02T09:16:03.000Z 1029.117188 2023-09-02T09:16:23.000Z 1020.367188 2023-09-02T09:16:43.000Z 1018.781250 2023-09-02T09:17:03.000Z 1017.968750 2023-09-02T09:17:23.000Z 1017.199219 2023-09-02T09:17:43.000Z 1017.531250 2023-09-02T09:18:03.000Z 1019.128967 2023-09-02T09:18:23.000Z 1021.363281 2023-09-02T09:18:43.000Z 1021.593750 2023-09-02T09:19:03.000Z 1019.968750 2023-09-02T09:19:23.000Z 1019.660156 2023-09-02T09:19:43.000Z 1019.976563 2023-09-02T09:20:03.000Z 1020.847656 2023-09-02T09:20:23.000Z 1021.523438 2023-09-02T09:20:43.000Z 1022.265625 2023-09-02T09:21:03.000Z 1021.863281 2023-09-02T09:21:23.000Z 1020.667969 2023-09-02T09:21:43.000Z 1020.320313 2023-09-02T09:22:03.000Z 1020.789063 2023-09-02T09:22:23.000Z 1020.835938 2023-09-02T09:22:43.000Z 1020.527344 2023-09-02T09:23:03.000Z 1021.550842 2023-09-02T09:23:23.000Z 1023.109375 2023-09-02T09:23:43.000Z 1023.597656 2023-09-02T09:24:03.000Z 1022.656250 2023-09-02T09:24:23.000Z 1022.164063 2023-09-02T09:24:43.000Z 1022.417969 2023-09-02T09:25:03.000Z 1021.750000 2023-09-02T09:25:23.000Z 1020.828125 2023-09-02T09:25:43.000Z 1020.058594 2023-09-02T09:26:03.000Z 1020.000000 2023-09-02T09:26:23.000Z 1020.000000 2023-09-02T09:26:43.000Z 1020.000000 2023-09-02T09:27:03.000Z 1020.000000 2023-09-02T09:27:23.000Z 1020.000000 2023-09-02T09:27:43.000Z 1020.000000 2023-09-02T09:28:03.000Z 1020.000000 2023-09-02T09:28:23.000Z 1020.000000 2023-09-02T09:28:43.000Z 1020.000000 2023-09-02T09:29:03.000Z 1020.238281 2023-09-02T09:29:23.000Z 1020.968750 2023-09-02T09:29:43.000Z 1022.402344 2023-09-02T09:30:03.000Z 1023.828125 2023-09-02T09:30:23.000Z 1026.085938 2023-09-02T09:30:43.000Z 1027.867188 2023-09-02T09:31:03.000Z 1028.312500 2023-09-02T09:31:23.000Z 1028.503906 2023-09-02T09:31:43.000Z 1028.765625 2023-09-02T09:32:03.000Z 1029.113281 2023-09-02T09:32:23.000Z 1029.261719 2023-09-02T09:32:43.000Z 1029.644531 2023-09-02T09:33:03.000Z 1029.523438 2023-09-02T09:33:23.000Z 1028.765625 2023-09-02T09:33:43.000Z 1027.648438 2023-09-02T09:34:03.000Z 1028.058594 2023-09-02T09:34:23.000Z 1028.714844 2023-09-02T09:34:43.000Z 1030.941406 2023-09-02T09:35:03.000Z 1031.562500 2023-09-02T09:35:23.000Z 1028.394531 2023-09-02T09:35:43.000Z 1026.968750 2023-09-02T09:36:03.000Z 1028.503906 2023-09-02T09:36:23.000Z 1029.316406 2023-09-02T09:36:43.000Z 1031.015625 2023-09-02T09:37:03.000Z 1029.648438 2023-09-02T09:37:23.000Z 1028.445313 2023-09-02T09:37:43.000Z 1027.000000 2023-09-02T09:38:03.000Z