2026-05-18T08:02:28Z PR-CU 46 PR-CU 46 737.410156 2021-09-04T07:33:42.000Z 737.789063 2021-09-04T07:34:12.000Z 739.054749 2021-09-04T07:34:42.000Z 740.000000 2021-09-04T07:35:12.000Z 740.000000 2021-09-04T07:35:42.000Z 740.000000 2021-09-04T07:36:12.000Z 740.000000 2021-09-04T07:36:42.000Z 740.511719 2021-09-04T07:37:12.000Z 741.519531 2021-09-04T07:37:42.000Z 744.988281 2021-09-04T07:38:12.000Z 745.625061 2021-09-04T07:38:42.000Z 747.003906 2021-09-04T07:39:12.000Z 747.714783 2021-09-04T07:39:42.000Z 749.394531 2021-09-04T07:40:12.000Z 750.000000 2021-09-04T07:40:42.000Z 749.351563 2021-09-04T07:41:12.000Z 749.496155 2021-09-04T07:41:42.000Z 749.597656 2021-09-04T07:42:12.000Z 749.457092 2021-09-04T07:42:42.000Z 751.730469 2021-09-04T07:43:12.000Z 750.999939 2021-09-04T07:43:42.000Z 753.632813 2021-09-04T07:44:12.000Z 754.691406 2021-09-04T07:44:42.000Z 752.890625 2021-09-04T07:45:12.000Z 751.140625 2021-09-04T07:45:42.000Z 749.167969 2021-09-04T07:46:12.000Z 748.105469 2021-09-04T07:46:42.000Z 748.464844 2021-09-04T07:47:12.000Z 750.433594 2021-09-04T07:47:42.000Z 750.175781 2021-09-04T07:48:12.000Z 750.742188 2021-09-04T07:48:42.000Z 751.687500 2021-09-04T07:49:12.000Z 750.363281 2021-09-04T07:49:42.000Z 754.730469 2021-09-04T07:50:12.000Z 751.675781 2021-09-04T07:50:42.000Z 750.000000 2021-09-04T07:51:12.000Z 750.043030 2021-09-04T07:51:42.000Z 748.992188 2021-09-04T07:52:12.000Z 748.871155 2021-09-04T07:52:42.000Z 748.734375 2021-09-04T07:53:12.000Z 749.367188 2021-09-04T07:53:42.000Z 750.000000 2021-09-04T07:54:12.000Z 750.445313 2021-09-04T07:54:42.000Z 750.000000 2021-09-04T07:55:12.000Z 749.316406 2021-09-04T07:55:42.000Z 746.613281 2021-09-04T07:56:12.000Z 743.644531 2021-09-04T07:56:42.000Z 742.125000 2021-09-04T07:57:12.000Z 740.000000 2021-09-04T07:57:42.000Z 740.000000 2021-09-04T07:58:12.000Z 740.000000 2021-09-04T07:58:42.000Z 740.000000 2021-09-04T07:59:12.000Z 740.000000 2021-09-04T07:59:42.000Z 740.000000 2021-09-04T08:00:12.000Z 740.000000 2021-09-04T08:00:42.000Z 740.000000 2021-09-04T08:01:12.000Z 740.886719 2021-09-04T08:01:42.000Z 742.058594 2021-09-04T08:02:12.000Z 742.781250 2021-09-04T08:02:42.000Z 742.191406 2021-09-04T08:03:12.000Z 741.839844 2021-09-04T08:03:42.000Z 741.167908 2021-09-04T08:04:12.000Z 740.000000 2021-09-04T08:04:42.000Z 740.000000 2021-09-04T08:05:12.000Z 740.000000 2021-09-04T08:05:42.000Z 739.363342 2021-09-04T08:06:12.000Z 739.000000 2021-09-04T08:06:42.000Z 739.000000 2021-09-04T08:07:12.000Z 739.417908 2021-09-04T08:07:42.000Z 740.000000 2021-09-04T08:08:12.000Z 740.000000 2021-09-04T08:08:42.000Z 740.000000 2021-09-04T08:09:12.000Z 740.000000 2021-09-04T08:09:42.000Z 740.000000 2021-09-04T08:10:12.000Z 740.000000 2021-09-04T08:10:42.000Z 740.000000 2021-09-04T08:11:12.000Z 740.000000 2021-09-04T08:11:42.000Z 740.000000 2021-09-04T08:12:12.000Z 740.000000 2021-09-04T08:12:42.000Z 740.000000 2021-09-04T08:13:12.000Z 740.000000 2021-09-04T08:13:42.000Z 740.000000 2021-09-04T08:14:12.000Z 740.000000 2021-09-04T08:14:42.000Z 740.000000 2021-09-04T08:15:12.000Z 740.000000 2021-09-04T08:15:42.000Z 740.000000 2021-09-04T08:16:12.000Z 740.000000 2021-09-04T08:16:42.000Z 740.000000 2021-09-04T08:17:12.000Z 740.000000 2021-09-04T08:17:42.000Z 740.000000 2021-09-04T08:18:12.000Z 740.000000 2021-09-04T08:18:42.000Z 740.000000 2021-09-04T08:19:12.000Z 740.000000 2021-09-04T08:19:42.000Z 740.000000 2021-09-04T08:20:12.000Z 740.000000 2021-09-04T08:20:42.000Z 740.000000 2021-09-04T08:21:12.000Z 740.000000 2021-09-04T08:21:42.000Z 740.000000 2021-09-04T08:22:12.000Z 740.000000 2021-09-04T08:22:42.000Z 740.000000 2021-09-04T08:23:12.000Z 740.000000 2021-09-04T08:23:42.000Z 740.000000 2021-09-04T08:24:12.000Z 740.000000 2021-09-04T08:24:42.000Z 739.250000 2021-09-04T08:25:12.000Z 738.730530 2021-09-04T08:25:42.000Z 737.609375 2021-09-04T08:26:12.000Z 736.128906 2021-09-04T08:26:42.000Z 734.949219 2021-09-04T08:27:12.000Z 733.472595 2021-09-04T08:27:42.000Z 732.125000 2021-09-04T08:28:12.000Z 730.628906 2021-09-04T08:28:42.000Z 730.000000 2021-09-04T08:29:12.000Z 730.000000 2021-09-04T08:29:42.000Z 730.000000 2021-09-04T08:30:12.000Z 729.367188 2021-09-04T08:30:42.000Z 728.285156 2021-09-04T08:31:12.000Z 728.000000 2021-09-04T08:31:42.000Z 728.000000 2021-09-04T08:32:12.000Z 728.000000 2021-09-04T08:32:42.000Z 728.000000 2021-09-04T08:33:12.000Z 727.843750 2021-09-04T08:33:42.000Z 726.273438 2021-09-04T08:34:12.000Z 722.867188 2021-09-04T08:34:42.000Z 720.644531 2021-09-04T08:35:12.000Z 720.148438 2021-09-04T08:35:42.000Z 720.000061 2021-09-04T08:36:12.000Z 720.000061 2021-09-04T08:36:42.000Z 720.000061 2021-09-04T08:37:12.000Z 720.000061 2021-09-04T08:37:42.000Z 720.000061 2021-09-04T08:38:12.000Z 720.000061 2021-09-04T08:38:42.000Z 719.714905 2021-09-04T08:39:12.000Z 719.000000 2021-09-04T08:39:42.000Z 718.878906 2021-09-04T08:40:12.000Z 718.589783 2021-09-04T08:40:42.000Z 719.167908 2021-09-04T08:41:12.000Z 719.441406 2021-09-04T08:41:42.000Z 719.992249 2021-09-04T08:42:12.000Z 719.621094 2021-09-04T08:42:42.000Z 720.558594 2021-09-04T08:43:12.000Z 722.011719 2021-09-04T08:43:42.000Z 723.468750 2021-09-04T08:44:12.000Z 723.753906 2021-09-04T08:44:42.000Z 723.261780 2021-09-04T08:45:12.000Z 722.121033 2021-09-04T08:45:42.000Z 721.714844 2021-09-04T08:46:12.000Z 721.445313 2021-09-04T08:46:42.000Z 721.347656 2021-09-04T08:47:12.000Z 720.796875 2021-09-04T08:47:42.000Z 720.167969 2021-09-04T08:48:12.000Z 720.316467 2021-09-04T08:48:42.000Z 720.781250 2021-09-04T08:49:12.000Z 724.085938 2021-09-04T08:49:42.000Z 724.484375 2021-09-04T08:50:12.000Z 725.742188 2021-09-04T08:50:42.000Z 730.000000 2021-09-04T08:51:12.000Z 730.000000 2021-09-04T08:51:42.000Z 730.000000 2021-09-04T08:52:12.000Z 730.000000 2021-09-04T08:52:42.000Z 730.000000 2021-09-04T08:53:12.000Z 730.000000 2021-09-04T08:53:42.000Z 730.000000 2021-09-04T08:54:12.000Z 730.000000 2021-09-04T08:54:42.000Z 730.000000 2021-09-04T08:55:12.000Z 729.421875 2021-09-04T08:55:42.000Z 730.000000 2021-09-04T08:56:12.000Z 729.527344 2021-09-04T08:56:42.000Z 730.023438 2021-09-04T08:57:12.000Z 732.484436 2021-09-04T08:57:42.000Z 735.562500 2021-09-04T08:58:12.000Z 736.226563 2021-09-04T08:58:42.000Z 738.117188 2021-09-04T08:59:12.000Z 740.312439 2021-09-04T08:59:42.000Z 740.339844 2021-09-04T09:00:12.000Z 740.304626 2021-09-04T09:00:42.000Z 740.371094 2021-09-04T09:01:12.000Z 741.593750 2021-09-04T09:01:42.000Z 745.425781 2021-09-04T09:02:12.000Z 747.457031 2021-09-04T09:02:42.000Z 748.667969 2021-09-04T09:03:12.000Z 749.949219 2021-09-04T09:03:42.000Z 750.660217 2021-09-04T09:04:12.000Z 751.351563 2021-09-04T09:04:42.000Z 751.683594 2021-09-04T09:05:12.000Z 751.199219 2021-09-04T09:05:42.000Z 750.999939 2021-09-04T09:06:12.000Z 750.999939 2021-09-04T09:06:42.000Z 752.089844 2021-09-04T09:07:12.000Z 753.535156 2021-09-04T09:07:42.000Z 757.375000 2021-09-04T09:08:12.000Z 759.226563 2021-09-04T09:08:42.000Z 760.316406 2021-09-04T09:09:12.000Z 763.144592 2021-09-04T09:09:42.000Z 762.507813 2021-09-04T09:10:12.000Z 761.632813 2021-09-04T09:10:42.000Z 761.246094 2021-09-04T09:11:12.000Z 759.625000 2021-09-04T09:11:42.000Z 758.652344 2021-09-04T09:12:12.000Z 759.945251 2021-09-04T09:12:42.000Z 759.832031 2021-09-04T09:13:12.000Z 760.000000 2021-09-04T09:13:42.000Z 761.003906 2021-09-04T09:14:12.000Z 761.324219 2021-09-04T09:14:42.000Z 760.937500 2021-09-04T09:15:12.000Z 760.089844 2021-09-04T09:15:42.000Z 760.000000 2021-09-04T09:16:12.000Z 760.000000 2021-09-04T09:16:42.000Z 760.000000 2021-09-04T09:17:12.000Z 760.000000 2021-09-04T09:17:42.000Z 760.000000 2021-09-04T09:18:12.000Z 760.085938 2021-09-04T09:18:42.000Z 760.476624 2021-09-04T09:19:12.000Z 760.195313 2021-09-04T09:19:42.000Z 759.890686 2021-09-04T09:20:12.000Z 759.617188 2021-09-04T09:20:42.000Z 759.738281 2021-09-04T09:21:12.000Z 760.000000 2021-09-04T09:21:42.000Z 760.000000 2021-09-04T09:22:12.000Z 760.000000 2021-09-04T09:22:42.000Z 760.000000 2021-09-04T09:23:12.000Z 760.289063 2021-09-04T09:23:42.000Z 761.746094 2021-09-04T09:24:12.000Z 763.730469 2021-09-04T09:24:42.000Z 767.117188 2021-09-04T09:25:12.000Z 769.261719 2021-09-04T09:25:42.000Z 769.746033 2021-09-04T09:26:12.000Z 767.500000 2021-09-04T09:26:42.000Z 766.750000 2021-09-04T09:27:12.000Z 763.636719 2021-09-04T09:27:42.000Z 769.015625 2021-09-04T09:28:12.000Z 767.183594 2021-09-04T09:28:42.000Z 763.609375 2021-09-04T09:29:12.000Z 761.066406 2021-09-04T09:29:42.000Z 759.582092 2021-09-04T09:30:12.000Z 757.660156 2021-09-04T09:30:42.000Z 754.062500 2021-09-04T09:31:12.000Z 752.371094 2021-09-04T09:31:42.000Z 751.175781 2021-09-04T09:32:12.000Z 750.000000 2021-09-04T09:32:42.000Z 750.000000 2021-09-04T09:33:12.000Z 750.000000 2021-09-04T09:33:42.000Z 749.777344 2021-09-04T09:34:12.000Z 748.894592 2021-09-04T09:34:42.000Z 747.668030 2021-09-04T09:35:12.000Z 746.445313 2021-09-04T09:35:42.000Z 744.121155 2021-09-04T09:36:12.000Z 741.027344 2021-09-04T09:36:42.000Z 739.921875 2021-09-04T09:37:12.000Z 736.484375 2021-09-04T09:37:42.000Z 734.941406 2021-09-04T09:38:12.000Z 734.031250 2021-09-04T09:38:42.000Z 733.000000 2021-09-04T09:39:12.000Z 731.988281 2021-09-04T09:39:42.000Z 731.917969 2021-09-04T09:40:12.000Z 731.632813 2021-09-04T09:40:42.000Z 731.683533 2021-09-04T09:41:12.000Z 733.265625 2021-09-04T09:41:42.000Z 734.492188 2021-09-04T09:42:12.000Z 735.636719 2021-09-04T09:42:42.000Z 737.867249 2021-09-04T09:43:12.000Z 738.093750 2021-09-04T09:43:42.000Z 735.085938 2021-09-04T09:44:12.000Z 734.871094 2021-09-04T09:44:42.000Z 735.082031 2021-09-04T09:45:12.000Z 734.156250 2021-09-04T09:45:42.000Z 734.578125 2021-09-04T09:46:12.000Z 734.234375 2021-09-04T09:46:42.000Z 734.031250 2021-09-04T09:47:12.000Z 732.648438 2021-09-04T09:47:42.000Z 730.968750 2021-09-04T09:48:12.000Z 729.882813 2021-09-04T09:48:42.000Z 729.085938 2021-09-04T09:49:12.000Z 730.019531 2021-09-04T09:49:42.000Z 730.433655 2021-09-04T09:50:12.000Z 730.000000 2021-09-04T09:50:42.000Z 729.453125 2021-09-04T09:51:12.000Z 726.964844 2021-09-04T09:51:42.000Z 724.714844 2021-09-04T09:52:12.000Z 725.714783 2021-09-04T09:52:42.000Z 723.550781 2021-09-04T09:53:12.000Z 722.625000 2021-09-04T09:53:42.000Z 723.746094 2021-09-04T09:54:12.000Z 727.476563 2021-09-04T09:54:42.000Z 729.054688 2021-09-04T09:55:12.000Z 730.503906 2021-09-04T09:55:42.000Z 731.371094 2021-09-04T09:56:12.000Z 731.765625 2021-09-04T09:56:42.000Z 731.777344 2021-09-04T09:57:12.000Z 731.210938 2021-09-04T09:57:42.000Z 730.355469 2021-09-04T09:58:12.000Z 728.421875 2021-09-04T09:58:42.000Z 728.050842 2021-09-04T09:59:12.000Z 726.382813 2021-09-04T09:59:42.000Z 723.953125 2021-09-04T10:00:12.000Z 722.343750 2021-09-04T10:00:42.000Z 719.914063 2021-09-04T10:01:12.000Z 718.976563 2021-09-04T10:01:42.000Z 718.503967 2021-09-04T10:02:12.000Z 718.261719 2021-09-04T10:02:42.000Z 718.050781 2021-09-04T10:03:12.000Z 718.000000 2021-09-04T10:03:42.000Z 718.000000 2021-09-04T10:04:12.000Z 718.000000 2021-09-04T10:04:42.000Z 718.000000 2021-09-04T10:05:12.000Z 718.000000 2021-09-04T10:05:42.000Z 718.000000 2021-09-04T10:06:12.000Z 718.000000 2021-09-04T10:06:42.000Z 718.000000 2021-09-04T10:07:12.000Z 718.000000 2021-09-04T10:07:42.000Z 718.000000 2021-09-04T10:08:12.000Z 718.000000 2021-09-04T10:08:42.000Z 718.000000 2021-09-04T10:09:12.000Z 718.000000 2021-09-04T10:09:42.000Z 718.000000 2021-09-04T10:10:12.000Z 718.000000 2021-09-04T10:10:42.000Z 718.000000 2021-09-04T10:11:12.000Z 718.000000 2021-09-04T10:11:42.000Z 718.000000 2021-09-04T10:12:12.000Z 718.000000 2021-09-04T10:12:42.000Z 718.457031 2021-09-04T10:13:12.000Z 718.949219 2021-09-04T10:13:42.000Z 719.195313 2021-09-04T10:14:12.000Z 719.613281 2021-09-04T10:14:42.000Z 719.964844 2021-09-04T10:15:12.000Z 720.152344 2021-09-04T10:15:42.000Z 723.183594 2021-09-04T10:16:12.000Z 725.089905 2021-09-04T10:16:42.000Z 726.449219 2021-09-04T10:17:12.000Z 727.867188 2021-09-04T10:17:42.000Z 728.156250 2021-09-04T10:18:12.000Z 730.191406 2021-09-04T10:18:42.000Z 731.570313 2021-09-04T10:19:12.000Z 732.187500 2021-09-04T10:19:42.000Z 732.167969 2021-09-04T10:20:12.000Z 732.496094 2021-09-04T10:20:42.000Z 733.019531 2021-09-04T10:21:12.000Z 734.890686 2021-09-04T10:21:42.000Z 736.093811 2021-09-04T10:22:12.000Z 739.105469 2021-09-04T10:22:42.000Z 739.925842 2021-09-04T10:23:12.000Z 741.039063 2021-09-04T10:23:42.000Z 740.632813 2021-09-04T10:24:12.000Z 740.074219 2021-09-04T10:24:42.000Z 740.648438 2021-09-04T10:25:12.000Z 741.875000 2021-09-04T10:25:42.000Z 742.503906 2021-09-04T10:26:12.000Z 742.113281 2021-09-04T10:26:42.000Z 741.214783 2021-09-04T10:27:12.000Z 740.339844 2021-09-04T10:27:42.000Z 739.820313 2021-09-04T10:28:12.000Z 739.578125 2021-09-04T10:28:42.000Z 739.289063 2021-09-04T10:29:12.000Z 739.886719 2021-09-04T10:29:42.000Z 739.890625 2021-09-04T10:30:12.000Z 741.000000 2021-09-04T10:30:42.000Z 741.222656 2021-09-04T10:31:12.000Z 741.605469 2021-09-04T10:31:42.000Z 741.492126 2021-09-04T10:32:12.000Z 741.617188 2021-09-04T10:32:42.000Z 741.300781 2021-09-04T10:33:12.000Z 741.714905 2021-09-04T10:33:42.000Z 740.613220 2021-09-04T10:34:12.000Z 740.000000 2021-09-04T10:34:42.000Z 740.000000 2021-09-04T10:35:12.000Z 739.359375 2021-09-04T10:35:42.000Z 739.117126 2021-09-04T10:36:12.000Z 738.539063 2021-09-04T10:36:42.000Z 738.238220 2021-09-04T10:37:12.000Z 737.699219 2021-09-04T10:37:42.000Z 737.945313 2021-09-04T10:38:12.000Z 738.632813 2021-09-04T10:38:42.000Z 739.488281 2021-09-04T10:39:12.000Z 741.445374 2021-09-04T10:39:42.000Z 743.992188 2021-09-04T10:40:12.000Z 747.089905 2021-09-04T10:40:42.000Z 746.839844 2021-09-04T10:41:12.000Z 746.187561 2021-09-04T10:41:42.000Z 747.160095 2021-09-04T10:42:12.000Z 748.335938 2021-09-04T10:42:42.000Z 749.035156 2021-09-04T10:43:12.000Z 749.789124 2021-09-04T10:43:42.000Z 750.000000 2021-09-04T10:44:12.000Z 750.000000 2021-09-04T10:44:42.000Z 750.164063 2021-09-04T10:45:12.000Z 751.468750 2021-09-04T10:45:42.000Z 754.460938 2021-09-04T10:46:12.000Z 759.707031 2021-09-04T10:46:42.000Z 760.847595 2021-09-04T10:47:12.000Z 760.585938 2021-09-04T10:47:42.000Z 759.886719 2021-09-04T10:48:12.000Z 759.796875 2021-09-04T10:48:42.000Z 759.843750 2021-09-04T10:49:12.000Z 760.179688 2021-09-04T10:49:42.000Z 760.710938 2021-09-04T10:50:12.000Z 760.910156 2021-09-04T10:50:42.000Z 761.332031 2021-09-04T10:51:12.000Z 761.070374 2021-09-04T10:51:42.000Z 760.253845 2021-09-04T10:52:12.000Z 759.968689 2021-09-04T10:52:42.000Z 759.863281 2021-09-04T10:53:12.000Z 759.925781 2021-09-04T10:53:42.000Z 759.199219 2021-09-04T10:54:12.000Z 759.484375 2021-09-04T10:54:42.000Z 759.062500 2021-09-04T10:55:12.000Z 758.136719 2021-09-04T10:55:42.000Z 755.800781 2021-09-04T10:56:12.000Z 752.433655 2021-09-04T10:56:42.000Z 750.730408 2021-09-04T10:57:12.000Z 749.781311 2021-09-04T10:57:42.000Z 745.562500 2021-09-04T10:58:12.000Z 743.609375 2021-09-04T10:58:42.000Z 743.980469 2021-09-04T10:59:12.000Z 743.761719 2021-09-04T10:59:42.000Z 743.132813 2021-09-04T11:00:12.000Z 741.871094 2021-09-04T11:00:42.000Z 742.023499 2021-09-04T11:01:12.000Z 742.699219 2021-09-04T11:01:42.000Z 742.878906 2021-09-04T11:02:12.000Z 743.734375 2021-09-04T11:02:42.000Z 744.644531 2021-09-04T11:03:12.000Z 745.851563 2021-09-04T11:03:42.000Z 744.882813 2021-09-04T11:04:12.000Z 743.765625 2021-09-04T11:04:42.000Z 742.339905 2021-09-04T11:05:12.000Z 740.000000 2021-09-04T11:05:42.000Z 740.000000 2021-09-04T11:06:12.000Z 740.000000 2021-09-04T11:06:42.000Z 740.000000 2021-09-04T11:07:12.000Z 740.000000 2021-09-04T11:07:42.000Z 740.000000 2021-09-04T11:08:12.000Z 741.289063 2021-09-04T11:08:42.000Z 742.078064 2021-09-04T11:09:12.000Z 743.625000 2021-09-04T11:09:42.000Z 744.707092 2021-09-04T11:10:12.000Z 744.253906 2021-09-04T11:10:42.000Z 743.601563 2021-09-04T11:11:12.000Z 741.101563 2021-09-04T11:11:42.000Z 739.792969 2021-09-04T11:12:12.000Z 738.949219 2021-09-04T11:12:42.000Z 738.089844 2021-09-04T11:13:12.000Z 737.167969 2021-09-04T11:13:42.000Z 737.324219 2021-09-04T11:14:12.000Z