2026-05-18T07:56:22Z PR-CU 08 PR-CU 08 1030.203125 2023-02-03T08:56:14.000Z 1029.347656 2023-02-03T08:56:39.000Z 1029.281250 2023-02-03T08:57:04.000Z 1029.824219 2023-02-03T08:57:29.000Z 1030.261719 2023-02-03T08:57:54.000Z 1030.019531 2023-02-03T08:58:19.000Z 1029.503906 2023-02-03T08:58:44.000Z 1029.265625 2023-02-03T08:59:09.000Z 1029.890625 2023-02-03T08:59:34.000Z 1030.453125 2023-02-03T08:59:59.000Z 1029.769531 2023-02-03T09:00:24.000Z 1028.660156 2023-02-03T09:00:49.000Z 1027.863281 2023-02-03T09:01:14.000Z 1026.773438 2023-02-03T09:01:39.000Z 1023.882813 2023-02-03T09:02:04.000Z 1021.648438 2023-02-03T09:02:29.000Z 1020.921875 2023-02-03T09:02:54.000Z 1023.425781 2023-02-03T09:03:19.000Z 1024.953125 2023-02-03T09:03:44.000Z 1027.609375 2023-02-03T09:04:09.000Z 1030.199219 2023-02-03T09:04:34.000Z 1034.230469 2023-02-03T09:04:59.000Z 1037.589844 2023-02-03T09:05:24.000Z 1039.992188 2023-02-03T09:05:49.000Z 1041.515625 2023-02-03T09:06:14.000Z 1042.507813 2023-02-03T09:06:39.000Z 1045.328125 2023-02-03T09:07:04.000Z 1049.390625 2023-02-03T09:07:29.000Z 1049.957031 2023-02-03T09:07:54.000Z 1051.859375 2023-02-03T09:08:19.000Z 1057.335938 2023-02-03T09:08:44.000Z 1060.179688 2023-02-03T09:09:09.000Z 1060.199219 2023-02-03T09:09:34.000Z 1060.101563 2023-02-03T09:09:59.000Z 1061.730469 2023-02-03T09:10:24.000Z 1061.601563 2023-02-03T09:10:49.000Z 1058.613281 2023-02-03T09:11:14.000Z 1056.632813 2023-02-03T09:11:39.000Z 1055.464844 2023-02-03T09:12:04.000Z 1056.683594 2023-02-03T09:12:29.000Z 1055.429688 2023-02-03T09:12:54.000Z 1056.031250 2023-02-03T09:13:19.000Z 1056.140625 2023-02-03T09:13:44.000Z 1054.136719 2023-02-03T09:14:09.000Z 1053.789063 2023-02-03T09:14:34.000Z 1052.847656 2023-02-03T09:14:59.000Z 1053.246094 2023-02-03T09:15:24.000Z 1052.597656 2023-02-03T09:15:49.000Z 1045.425781 2023-02-03T09:16:14.000Z 1044.464844 2023-02-03T09:16:39.000Z 1042.773438 2023-02-03T09:17:04.000Z 1041.609375 2023-02-03T09:17:29.000Z 1040.015625 2023-02-03T09:17:54.000Z 1039.847656 2023-02-03T09:18:19.000Z 1039.496094 2023-02-03T09:18:44.000Z 1038.070313 2023-02-03T09:19:09.000Z 1038.417969 2023-02-03T09:19:34.000Z 1038.917969 2023-02-03T09:19:59.000Z 1039.269531 2023-02-03T09:20:24.000Z 1040.742188 2023-02-03T09:20:49.000Z 1041.562500 2023-02-03T09:21:14.000Z 1042.441406 2023-02-03T09:21:39.000Z 1044.132813 2023-02-03T09:22:04.000Z 1045.242188 2023-02-03T09:22:29.000Z 1044.656250 2023-02-03T09:22:54.000Z 1041.480469 2023-02-03T09:23:19.000Z 1040.449219 2023-02-03T09:23:44.000Z 1040.250000 2023-02-03T09:24:09.000Z 1040.242188 2023-02-03T09:24:34.000Z 1040.917969 2023-02-03T09:24:59.000Z 1041.265625 2023-02-03T09:25:24.000Z 1041.113281 2023-02-03T09:25:49.000Z 1040.312500 2023-02-03T09:26:14.000Z 1040.628906 2023-02-03T09:26:39.000Z 1040.910156 2023-02-03T09:27:04.000Z 1041.449219 2023-02-03T09:27:29.000Z 1042.058594 2023-02-03T09:27:54.000Z 1041.738281 2023-02-03T09:28:19.000Z 1042.656250 2023-02-03T09:28:44.000Z 1042.976563 2023-02-03T09:29:09.000Z 1043.031250 2023-02-03T09:29:34.000Z 1041.796875 2023-02-03T09:29:59.000Z 1041.226563 2023-02-03T09:30:24.000Z 1040.382813 2023-02-03T09:30:49.000Z 1040.074219 2023-02-03T09:31:14.000Z 1039.812500 2023-02-03T09:31:39.000Z 1039.191406 2023-02-03T09:32:04.000Z 1037.910156 2023-02-03T09:32:29.000Z 1036.285156 2023-02-03T09:32:54.000Z 1032.468750 2023-02-03T09:33:19.000Z 1029.367188 2023-02-03T09:33:44.000Z 1026.710938 2023-02-03T09:34:09.000Z 1023.636719 2023-02-03T09:34:34.000Z 1021.503967 2023-02-03T09:34:59.000Z 1019.472656 2023-02-03T09:35:24.000Z 1019.277344 2023-02-03T09:35:49.000Z 1018.339844 2023-02-03T09:36:14.000Z 1017.023438 2023-02-03T09:36:39.000Z 1013.812500 2023-02-03T09:37:04.000Z 1010.511719 2023-02-03T09:37:29.000Z 1010.269470 2023-02-03T09:37:54.000Z 1009.999939 2023-02-03T09:38:19.000Z 1011.269531 2023-02-03T09:38:44.000Z 1010.679688 2023-02-03T09:39:09.000Z 1009.773438 2023-02-03T09:39:34.000Z 1008.554688 2023-02-03T09:39:59.000Z 1007.960938 2023-02-03T09:40:24.000Z 1007.203125 2023-02-03T09:40:49.000Z 1007.164063 2023-02-03T09:41:14.000Z 1007.769531 2023-02-03T09:41:39.000Z 1008.074219 2023-02-03T09:42:04.000Z 1008.207031 2023-02-03T09:42:29.000Z 1008.421875 2023-02-03T09:42:54.000Z 1007.660156 2023-02-03T09:43:19.000Z 1007.222717 2023-02-03T09:43:44.000Z 1005.289063 2023-02-03T09:44:09.000Z 1003.484375 2023-02-03T09:44:34.000Z 1001.285217 2023-02-03T09:44:59.000Z 1000.574219 2023-02-03T09:45:24.000Z 1000.296875 2023-02-03T09:45:49.000Z 999.785156 2023-02-03T09:46:14.000Z 999.226624 2023-02-03T09:46:39.000Z 999.578125 2023-02-03T09:47:04.000Z 1000.562500 2023-02-03T09:47:29.000Z 999.824219 2023-02-03T09:47:54.000Z 999.593750 2023-02-03T09:48:19.000Z 999.066406 2023-02-03T09:48:44.000Z 998.582031 2023-02-03T09:49:09.000Z 998.164063 2023-02-03T09:49:34.000Z 997.906250 2023-02-03T09:49:59.000Z 997.906250 2023-02-03T09:50:24.000Z 997.769470 2023-02-03T09:50:49.000Z 999.140625 2023-02-03T09:51:14.000Z 995.906250 2023-02-03T09:51:39.000Z 991.957031 2023-02-03T09:52:04.000Z 991.433594 2023-02-03T09:52:29.000Z 991.046875 2023-02-03T09:52:54.000Z 991.027344 2023-02-03T09:53:19.000Z 990.636658 2023-02-03T09:53:44.000Z 991.144592 2023-02-03T09:54:09.000Z 990.191406 2023-02-03T09:54:34.000Z 986.539063 2023-02-03T09:54:59.000Z 983.703186 2023-02-03T09:55:24.000Z 984.136719 2023-02-03T09:55:49.000Z 982.386719 2023-02-03T09:56:14.000Z 981.207031 2023-02-03T09:56:39.000Z 984.578125 2023-02-03T09:57:04.000Z 985.472656 2023-02-03T09:57:29.000Z 982.496094 2023-02-03T09:57:54.000Z 980.621094 2023-02-03T09:58:19.000Z 980.832031 2023-02-03T09:58:44.000Z 980.847656 2023-02-03T09:59:09.000Z 981.378906 2023-02-03T09:59:34.000Z 980.925781 2023-02-03T09:59:59.000Z 980.648438 2023-02-03T10:00:24.000Z 982.019531 2023-02-03T10:00:49.000Z 983.433655 2023-02-03T10:01:14.000Z 984.753906 2023-02-03T10:01:39.000Z 984.003967 2023-02-03T10:02:04.000Z 983.488220 2023-02-03T10:02:29.000Z 983.589844 2023-02-03T10:02:54.000Z 985.062500 2023-02-03T10:03:19.000Z 984.679688 2023-02-03T10:03:44.000Z 983.796814 2023-02-03T10:04:09.000Z 984.445313 2023-02-03T10:04:34.000Z 983.925781 2023-02-03T10:04:59.000Z 980.496033 2023-02-03T10:05:24.000Z 981.175781 2023-02-03T10:05:49.000Z 980.882813 2023-02-03T10:06:14.000Z 980.246094 2023-02-03T10:06:39.000Z 980.796814 2023-02-03T10:07:04.000Z 981.246094 2023-02-03T10:07:29.000Z 983.269531 2023-02-03T10:07:54.000Z 983.808594 2023-02-03T10:08:19.000Z 983.960938 2023-02-03T10:08:44.000Z 984.851563 2023-02-03T10:09:09.000Z 987.226563 2023-02-03T10:09:34.000Z 985.910156 2023-02-03T10:09:59.000Z 985.531311 2023-02-03T10:10:24.000Z 988.207092 2023-02-03T10:10:49.000Z 986.183594 2023-02-03T10:11:14.000Z 982.937500 2023-02-03T10:11:39.000Z 979.957031 2023-02-03T10:12:04.000Z 979.265625 2023-02-03T10:12:29.000Z 978.281250 2023-02-03T10:12:54.000Z 978.964844 2023-02-03T10:13:19.000Z 978.671875 2023-02-03T10:13:44.000Z 977.519470 2023-02-03T10:14:09.000Z 975.367249 2023-02-03T10:14:34.000Z 974.828064 2023-02-03T10:14:59.000Z 971.179688 2023-02-03T10:15:24.000Z 971.093750 2023-02-03T10:15:49.000Z 971.410156 2023-02-03T10:16:14.000Z 970.207031 2023-02-03T10:16:39.000Z 970.113281 2023-02-03T10:17:04.000Z 970.296875 2023-02-03T10:17:29.000Z 970.460938 2023-02-03T10:17:54.000Z 970.468750 2023-02-03T10:18:19.000Z 970.769531 2023-02-03T10:18:44.000Z 975.375061 2023-02-03T10:19:09.000Z 975.648438 2023-02-03T10:19:34.000Z 973.203125 2023-02-03T10:19:59.000Z 971.230469 2023-02-03T10:20:24.000Z 970.421875 2023-02-03T10:20:49.000Z 968.625000 2023-02-03T10:21:14.000Z 967.515625 2023-02-03T10:21:39.000Z 966.871094 2023-02-03T10:22:04.000Z 965.855469 2023-02-03T10:22:29.000Z 963.132813 2023-02-03T10:22:54.000Z 960.957031 2023-02-03T10:23:19.000Z 961.418030 2023-02-03T10:23:44.000Z 962.792969 2023-02-03T10:24:09.000Z 963.257813 2023-02-03T10:24:34.000Z 962.546875 2023-02-03T10:24:59.000Z 962.066345 2023-02-03T10:25:24.000Z 961.984375 2023-02-03T10:25:49.000Z 962.289124 2023-02-03T10:26:14.000Z 962.597717 2023-02-03T10:26:39.000Z 963.382813 2023-02-03T10:27:04.000Z 962.281311 2023-02-03T10:27:29.000Z 961.441345 2023-02-03T10:27:54.000Z 961.445313 2023-02-03T10:28:19.000Z 961.449158 2023-02-03T10:28:44.000Z 961.777344 2023-02-03T10:29:09.000Z 962.531250 2023-02-03T10:29:34.000Z 962.601563 2023-02-03T10:29:59.000Z 962.054688 2023-02-03T10:30:24.000Z 961.753906 2023-02-03T10:30:49.000Z 961.203125 2023-02-03T10:31:14.000Z 961.449158 2023-02-03T10:31:39.000Z 962.332031 2023-02-03T10:32:04.000Z 962.320374 2023-02-03T10:32:29.000Z 962.058533 2023-02-03T10:32:54.000Z 961.773376 2023-02-03T10:33:19.000Z 968.773438 2023-02-03T10:33:44.000Z 970.921875 2023-02-03T10:34:09.000Z 969.230469 2023-02-03T10:34:34.000Z 968.035156 2023-02-03T10:34:59.000Z 969.285156 2023-02-03T10:35:24.000Z 967.789063 2023-02-03T10:35:49.000Z 968.765625 2023-02-03T10:36:14.000Z 966.007813 2023-02-03T10:36:39.000Z 968.480469 2023-02-03T10:37:04.000Z 969.335938 2023-02-03T10:37:29.000Z 971.925781 2023-02-03T10:37:54.000Z 969.523438 2023-02-03T10:38:19.000Z 965.796875 2023-02-03T10:38:44.000Z 969.613281 2023-02-03T10:39:09.000Z 970.187500 2023-02-03T10:39:34.000Z 971.683594 2023-02-03T10:39:59.000Z 972.871094 2023-02-03T10:40:24.000Z 970.914063 2023-02-03T10:40:49.000Z 971.125000 2023-02-03T10:41:14.000Z 970.082031 2023-02-03T10:41:39.000Z 972.253906 2023-02-03T10:42:04.000Z 970.996033 2023-02-03T10:42:29.000Z 966.164063 2023-02-03T10:42:54.000Z 975.253906 2023-02-03T10:43:19.000Z 976.179688 2023-02-03T10:43:44.000Z 971.933594 2023-02-03T10:44:09.000Z 970.734375 2023-02-03T10:44:34.000Z 964.484375 2023-02-03T10:44:59.000Z 960.843750 2023-02-03T10:45:24.000Z 958.136719 2023-02-03T10:45:49.000Z 958.324219 2023-02-03T10:46:14.000Z 958.765564 2023-02-03T10:46:39.000Z 959.679688 2023-02-03T10:47:04.000Z 958.984375 2023-02-03T10:47:29.000Z 957.066406 2023-02-03T10:47:54.000Z 951.855530 2023-02-03T10:48:19.000Z 947.210938 2023-02-03T10:48:44.000Z 947.488281 2023-02-03T10:49:09.000Z 946.363281 2023-02-03T10:49:34.000Z 945.859375 2023-02-03T10:49:59.000Z 947.812500 2023-02-03T10:50:24.000Z 948.070251 2023-02-03T10:50:49.000Z 946.910156 2023-02-03T10:51:14.000Z 945.265625 2023-02-03T10:51:39.000Z 942.617188 2023-02-03T10:52:04.000Z 943.164063 2023-02-03T10:52:29.000Z 942.765625 2023-02-03T10:52:54.000Z 943.363281 2023-02-03T10:53:19.000Z 942.792969 2023-02-03T10:53:44.000Z 939.617188 2023-02-03T10:54:09.000Z 938.707031 2023-02-03T10:54:34.000Z 935.777344 2023-02-03T10:54:59.000Z 933.800781 2023-02-03T10:55:24.000Z 934.304749 2023-02-03T10:55:49.000Z 938.140625 2023-02-03T10:56:14.000Z 939.195313 2023-02-03T10:56:39.000Z 939.703064 2023-02-03T10:57:04.000Z 939.078186 2023-02-03T10:57:29.000Z 936.882813 2023-02-03T10:57:54.000Z 932.953125 2023-02-03T10:58:19.000Z 930.875000 2023-02-03T10:58:44.000Z 930.214844 2023-02-03T10:59:09.000Z 931.421875 2023-02-03T10:59:34.000Z 932.035156 2023-02-03T10:59:59.000Z 932.808655 2023-02-03T11:00:24.000Z 933.906250 2023-02-03T11:00:49.000Z 932.175781 2023-02-03T11:01:14.000Z 929.820313 2023-02-03T11:01:39.000Z 929.785156 2023-02-03T11:02:04.000Z 929.425781 2023-02-03T11:02:29.000Z 927.414063 2023-02-03T11:02:54.000Z 928.046875 2023-02-03T11:03:19.000Z 928.199219 2023-02-03T11:03:44.000Z 929.554749 2023-02-03T11:04:09.000Z 929.347656 2023-02-03T11:04:34.000Z 929.109375 2023-02-03T11:04:59.000Z 929.816406 2023-02-03T11:05:24.000Z 928.460938 2023-02-03T11:05:49.000Z 928.820313 2023-02-03T11:06:14.000Z 929.917908 2023-02-03T11:06:39.000Z 930.000000 2023-02-03T11:07:04.000Z 930.203064 2023-02-03T11:07:29.000Z 930.292969 2023-02-03T11:07:54.000Z 930.000000 2023-02-03T11:08:19.000Z 930.000000 2023-02-03T11:08:44.000Z 930.000000 2023-02-03T11:09:09.000Z 930.000000 2023-02-03T11:09:34.000Z 928.199219 2023-02-03T11:09:59.000Z 926.203125 2023-02-03T11:10:24.000Z 922.667969 2023-02-03T11:10:49.000Z 920.906250 2023-02-03T11:11:14.000Z 920.000000 2023-02-03T11:11:39.000Z 920.042969 2023-02-03T11:12:04.000Z 919.425781 2023-02-03T11:12:29.000Z 920.109375 2023-02-03T11:12:54.000Z 919.710938 2023-02-03T11:13:19.000Z 919.773438 2023-02-03T11:13:44.000Z 920.195313 2023-02-03T11:14:09.000Z 920.918030 2023-02-03T11:14:34.000Z 920.789063 2023-02-03T11:14:59.000Z 921.703125 2023-02-03T11:15:24.000Z 920.992188 2023-02-03T11:15:49.000Z 920.296875 2023-02-03T11:16:14.000Z 920.031311 2023-02-03T11:16:39.000Z 918.324219 2023-02-03T11:17:04.000Z 916.820313 2023-02-03T11:17:29.000Z 913.660156 2023-02-03T11:17:54.000Z 910.414063 2023-02-03T11:18:19.000Z 911.531250 2023-02-03T11:18:44.000Z 911.675781 2023-02-03T11:19:09.000Z 910.089844 2023-02-03T11:19:34.000Z 911.195313 2023-02-03T11:19:59.000Z 912.671875 2023-02-03T11:20:24.000Z 912.308594 2023-02-03T11:20:49.000Z 909.968689 2023-02-03T11:21:14.000Z 909.625000 2023-02-03T11:21:39.000Z 909.187500 2023-02-03T11:22:04.000Z 907.511719 2023-02-03T11:22:29.000Z 907.054688 2023-02-03T11:22:54.000Z 909.488281 2023-02-03T11:23:19.000Z 912.082031 2023-02-03T11:23:44.000Z 912.332031 2023-02-03T11:24:09.000Z 911.003906 2023-02-03T11:24:34.000Z 910.609375 2023-02-03T11:24:59.000Z 912.003967 2023-02-03T11:25:24.000Z 909.664063 2023-02-03T11:25:49.000Z 911.093811 2023-02-03T11:26:14.000Z 910.332031 2023-02-03T11:26:39.000Z 909.070313 2023-02-03T11:27:04.000Z 910.000000 2023-02-03T11:27:29.000Z 909.621155 2023-02-03T11:27:54.000Z 908.601563 2023-02-03T11:28:19.000Z 905.976563 2023-02-03T11:28:44.000Z 903.859375 2023-02-03T11:29:09.000Z 902.281250 2023-02-03T11:29:34.000Z 902.343750 2023-02-03T11:29:59.000Z 902.578125 2023-02-03T11:30:24.000Z 902.589844 2023-02-03T11:30:49.000Z 901.746094 2023-02-03T11:31:14.000Z 900.753845 2023-02-03T11:31:39.000Z 900.902344 2023-02-03T11:32:04.000Z 900.753845 2023-02-03T11:32:29.000Z 899.386719 2023-02-03T11:32:54.000Z 898.976563 2023-02-03T11:33:19.000Z 901.742188 2023-02-03T11:33:44.000Z 903.773438 2023-02-03T11:34:09.000Z 903.550781 2023-02-03T11:34:34.000Z 902.550781 2023-02-03T11:34:59.000Z 901.433594 2023-02-03T11:35:24.000Z 900.648438 2023-02-03T11:35:49.000Z 900.015625 2023-02-03T11:36:14.000Z 901.117188 2023-02-03T11:36:39.000Z 902.000000 2023-02-03T11:37:04.000Z 902.796814 2023-02-03T11:37:29.000Z 903.703125 2023-02-03T11:37:54.000Z 899.585938 2023-02-03T11:38:19.000Z 896.000000 2023-02-03T11:38:44.000Z 896.253906 2023-02-03T11:39:09.000Z 897.019531 2023-02-03T11:39:34.000Z 896.933594 2023-02-03T11:39:59.000Z 896.925781 2023-02-03T11:40:24.000Z 896.785156 2023-02-03T11:40:49.000Z 896.808594 2023-02-03T11:41:14.000Z 896.953125 2023-02-03T11:41:39.000Z 895.160156 2023-02-03T11:42:04.000Z 892.363342 2023-02-03T11:42:29.000Z 891.640625 2023-02-03T11:42:54.000Z 891.093750 2023-02-03T11:43:19.000Z 890.105469 2023-02-03T11:43:44.000Z 888.464844 2023-02-03T11:44:09.000Z 889.230469 2023-02-03T11:44:34.000Z 889.218750 2023-02-03T11:44:59.000Z 888.457031 2023-02-03T11:45:24.000Z 886.972717 2023-02-03T11:45:49.000Z 886.472595 2023-02-03T11:46:14.000Z 887.296936 2023-02-03T11:46:39.000Z 887.597717 2023-02-03T11:47:04.000Z 887.687500 2023-02-03T11:47:29.000Z 890.261719 2023-02-03T11:47:54.000Z 891.781250 2023-02-03T11:48:19.000Z 895.550781 2023-02-03T11:48:44.000Z 894.062500 2023-02-03T11:49:09.000Z 893.714844 2023-02-03T11:49:34.000Z 892.054749 2023-02-03T11:49:59.000Z 891.902344 2023-02-03T11:50:24.000Z 890.660156 2023-02-03T11:50:49.000Z 889.832031 2023-02-03T11:51:14.000Z 887.535156 2023-02-03T11:51:39.000Z 887.058533 2023-02-03T11:52:04.000Z 887.824219 2023-02-03T11:52:29.000Z 888.925781 2023-02-03T11:52:54.000Z 889.183594 2023-02-03T11:53:19.000Z 889.097656 2023-02-03T11:53:44.000Z 889.074219 2023-02-03T11:54:09.000Z 889.000000 2023-02-03T11:54:34.000Z 889.000000 2023-02-03T11:54:59.000Z 889.085999 2023-02-03T11:55:24.000Z 889.328125 2023-02-03T11:55:49.000Z 889.007813 2023-02-03T11:56:14.000Z 888.273438 2023-02-03T11:56:39.000Z 888.000000 2023-02-03T11:57:04.000Z 889.355530 2023-02-03T11:57:29.000Z 889.320313 2023-02-03T11:57:54.000Z 888.992188 2023-02-03T11:58:19.000Z 889.015625 2023-02-03T11:58:44.000Z 888.960938 2023-02-03T11:59:09.000Z 888.765625 2023-02-03T11:59:34.000Z 888.023438 2023-02-03T11:59:59.000Z 886.832031 2023-02-03T12:00:24.000Z 885.910156 2023-02-03T12:00:49.000Z 885.585938 2023-02-03T12:01:14.000Z 884.859375 2023-02-03T12:01:39.000Z 884.000000 2023-02-03T12:02:04.000Z 883.300781 2023-02-03T12:02:29.000Z 880.855469 2023-02-03T12:02:54.000Z 880.425842 2023-02-03T12:03:19.000Z 882.082031 2023-02-03T12:03:44.000Z 884.199219 2023-02-03T12:04:09.000Z 885.796875 2023-02-03T12:04:34.000Z 885.500061 2023-02-03T12:04:59.000Z 885.875000 2023-02-03T12:05:24.000Z 884.238281 2023-02-03T12:05:49.000Z 882.003906 2023-02-03T12:06:14.000Z 880.085938 2023-02-03T12:06:39.000Z 881.152344 2023-02-03T12:07:04.000Z 883.406250 2023-02-03T12:07:29.000Z 884.081970 2023-02-03T12:07:54.000Z 884.695313 2023-02-03T12:08:19.000Z 885.269470 2023-02-03T12:08:44.000Z 885.812500 2023-02-03T12:09:09.000Z 886.074219 2023-02-03T12:09:34.000Z 886.835938 2023-02-03T12:09:59.000Z 888.132813 2023-02-03T12:10:24.000Z 888.835938 2023-02-03T12:10:49.000Z 889.011719 2023-02-03T12:11:14.000Z 889.062561 2023-02-03T12:11:39.000Z 889.050781 2023-02-03T12:12:04.000Z 889.351563 2023-02-03T12:12:29.000Z 889.484375 2023-02-03T12:12:54.000Z 889.390625 2023-02-03T12:13:19.000Z 888.335938 2023-02-03T12:13:44.000Z 888.000000 2023-02-03T12:14:09.000Z 888.308594 2023-02-03T12:14:34.000Z 889.015625 2023-02-03T12:14:59.000Z 890.183594 2023-02-03T12:15:24.000Z 893.406250 2023-02-03T12:15:49.000Z 895.863281 2023-02-03T12:16:14.000Z 898.343750 2023-02-03T12:16:39.000Z 900.113220 2023-02-03T12:17:04.000Z 903.578125 2023-02-03T12:17:29.000Z 905.390625 2023-02-03T12:17:54.000Z 903.668030 2023-02-03T12:18:19.000Z 903.242188 2023-02-03T12:18:44.000Z 904.222656 2023-02-03T12:19:09.000Z 907.730469 2023-02-03T12:19:34.000Z 909.824219 2023-02-03T12:19:59.000Z 910.289063 2023-02-03T12:20:24.000Z 912.367126 2023-02-03T12:20:49.000Z 913.550781 2023-02-03T12:21:14.000Z 915.000000 2023-02-03T12:21:39.000Z 915.000000 2023-02-03T12:22:04.000Z 914.890625 2023-02-03T12:22:29.000Z 915.035095 2023-02-03T12:22:54.000Z 915.902344 2023-02-03T12:23:19.000Z 917.468750 2023-02-03T12:23:44.000Z 919.597656 2023-02-03T12:24:09.000Z 919.988281 2023-02-03T12:24:34.000Z 922.097717 2023-02-03T12:24:59.000Z 925.910156 2023-02-03T12:25:24.000Z 927.730469 2023-02-03T12:25:49.000Z 928.945374 2023-02-03T12:26:14.000Z 931.394531 2023-02-03T12:26:39.000Z 933.160156 2023-02-03T12:27:04.000Z 934.804688 2023-02-03T12:27:29.000Z 936.308594 2023-02-03T12:27:54.000Z 936.339844 2023-02-03T12:28:19.000Z 936.921875 2023-02-03T12:28:44.000Z 937.343689 2023-02-03T12:29:09.000Z 936.480469 2023-02-03T12:29:34.000Z 936.566406 2023-02-03T12:29:59.000Z 935.937500 2023-02-03T12:30:24.000Z 934.464844 2023-02-03T12:30:49.000Z 933.285156 2023-02-03T12:31:14.000Z 933.179626 2023-02-03T12:31:39.000Z 935.953125 2023-02-03T12:32:04.000Z 939.046875 2023-02-03T12:32:29.000Z 940.000000 2023-02-03T12:32:54.000Z 940.210938 2023-02-03T12:33:19.000Z 940.820313 2023-02-03T12:33:44.000Z 944.835938 2023-02-03T12:34:09.000Z 946.695313 2023-02-03T12:34:34.000Z 949.710938 2023-02-03T12:34:59.000Z 950.859375 2023-02-03T12:35:24.000Z 953.429626 2023-02-03T12:35:49.000Z 957.015564 2023-02-03T12:36:14.000Z 962.605530 2023-02-03T12:36:39.000Z 964.375000 2023-02-03T12:37:04.000Z 966.718750 2023-02-03T12:37:29.000Z 970.101501 2023-02-03T12:37:54.000Z 973.238281 2023-02-03T12:38:19.000Z 973.652344 2023-02-03T12:38:44.000Z 976.035156 2023-02-03T12:39:09.000Z 976.117188 2023-02-03T12:39:34.000Z 976.035156 2023-02-03T12:39:59.000Z 978.316406 2023-02-03T12:40:24.000Z 979.828125 2023-02-03T12:40:49.000Z 980.277344 2023-02-03T12:41:14.000Z 980.265625 2023-02-03T12:41:39.000Z 980.515625 2023-02-03T12:42:04.000Z 980.796814 2023-02-03T12:42:29.000Z 981.039063 2023-02-03T12:42:54.000Z 980.906250 2023-02-03T12:43:19.000Z 980.792969 2023-02-03T12:43:44.000Z 980.269531 2023-02-03T12:44:09.000Z 978.460938 2023-02-03T12:44:34.000Z 978.683655 2023-02-03T12:44:59.000Z 978.464844 2023-02-03T12:45:24.000Z 978.113220 2023-02-03T12:45:49.000Z 978.062500 2023-02-03T12:46:14.000Z 978.207031 2023-02-03T12:46:39.000Z 978.925781 2023-02-03T12:47:04.000Z 979.136719 2023-02-03T12:47:29.000Z 978.960999 2023-02-03T12:47:54.000Z 978.562500 2023-02-03T12:48:19.000Z 978.066467 2023-02-03T12:48:44.000Z 979.054688 2023-02-03T12:49:09.000Z 980.000000 2023-02-03T12:49:34.000Z 980.000000 2023-02-03T12:49:59.000Z 980.843750 2023-02-03T12:50:24.000Z 982.453125 2023-02-03T12:50:49.000Z 983.664063 2023-02-03T12:51:14.000Z 983.007813 2023-02-03T12:51:39.000Z 982.992188 2023-02-03T12:52:04.000Z 982.195313 2023-02-03T12:52:29.000Z 981.453125 2023-02-03T12:52:54.000Z 981.007813 2023-02-03T12:53:19.000Z 980.089844 2023-02-03T12:53:44.000Z 980.507813 2023-02-03T12:54:09.000Z 981.148438 2023-02-03T12:54:34.000Z 981.882813 2023-02-03T12:54:59.000Z 982.152344 2023-02-03T12:55:24.000Z 981.820313 2023-02-03T12:55:49.000Z 981.605469 2023-02-03T12:56:14.000Z 980.058594 2023-02-03T12:56:39.000Z 980.000000 2023-02-03T12:57:04.000Z 978.933594 2023-02-03T12:57:29.000Z 977.386719 2023-02-03T12:57:54.000Z 974.230469 2023-02-03T12:58:19.000Z 971.164063 2023-02-03T12:58:44.000Z 970.000000 2023-02-03T12:59:09.000Z 970.000000 2023-02-03T12:59:34.000Z 970.000000 2023-02-03T12:59:59.000Z 970.187500 2023-02-03T13:00:24.000Z 970.992188 2023-02-03T13:00:49.000Z 971.714844 2023-02-03T13:01:14.000Z 972.253906 2023-02-03T13:01:39.000Z 973.855469 2023-02-03T13:02:04.000Z 974.765625 2023-02-03T13:02:29.000Z 975.437439 2023-02-03T13:02:54.000Z 977.007813 2023-02-03T13:03:19.000Z 978.953186 2023-02-03T13:03:44.000Z 980.828064 2023-02-03T13:04:09.000Z 985.082031 2023-02-03T13:04:34.000Z 988.988281 2023-02-03T13:04:59.000Z 990.289124 2023-02-03T13:05:24.000Z 990.625000 2023-02-03T13:05:49.000Z 990.851624 2023-02-03T13:06:14.000Z 994.488281 2023-02-03T13:06:39.000Z 1003.070313 2023-02-03T13:07:04.000Z 1009.367126 2023-02-03T13:07:29.000Z 1011.601563 2023-02-03T13:07:54.000Z 1013.082031 2023-02-03T13:08:19.000Z 1018.082031 2023-02-03T13:08:44.000Z 1019.406250 2023-02-03T13:09:09.000Z 1020.113281 2023-02-03T13:09:34.000Z 1021.925781 2023-02-03T13:09:59.000Z 1025.035156 2023-02-03T13:10:24.000Z 1028.156250 2023-02-03T13:10:49.000Z 1029.714844 2023-02-03T13:11:14.000Z 1030.042969 2023-02-03T13:11:39.000Z 1031.980469 2023-02-03T13:12:04.000Z 1035.082031 2023-02-03T13:12:29.000Z 1036.933594 2023-02-03T13:12:54.000Z 1038.761719 2023-02-03T13:13:19.000Z 1039.000000 2023-02-03T13:13:44.000Z 1039.000000 2023-02-03T13:14:09.000Z 1038.070313 2023-02-03T13:14:34.000Z 1037.160156 2023-02-03T13:14:59.000Z 1033.621094 2023-02-03T13:15:24.000Z 1031.363281 2023-02-03T13:15:49.000Z 1030.000000 2023-02-03T13:16:14.000Z 1028.156250 2023-02-03T13:16:39.000Z 1021.945313 2023-02-03T13:17:04.000Z 1020.050781 2023-02-03T13:17:29.000Z 1019.250000 2023-02-03T13:17:54.000Z 1019.832031 2023-02-03T13:18:19.000Z 1017.578125 2023-02-03T13:18:44.000Z 1016.222595 2023-02-03T13:19:09.000Z 1015.675781 2023-02-03T13:19:34.000Z 1015.121094 2023-02-03T13:19:59.000Z 1019.199158 2023-02-03T13:20:24.000Z 1018.250061 2023-02-03T13:20:49.000Z 1018.804688 2023-02-03T13:21:14.000Z 1020.000000 2023-02-03T13:21:39.000Z 1020.000000 2023-02-03T13:22:04.000Z 1020.984375 2023-02-03T13:22:29.000Z 1022.976563 2023-02-03T13:22:54.000Z 1024.007813 2023-02-03T13:23:19.000Z 1024.035156 2023-02-03T13:23:44.000Z 1023.984375 2023-02-03T13:24:09.000Z 1024.910156 2023-02-03T13:24:34.000Z 1030.050781 2023-02-03T13:24:59.000Z 1031.734375 2023-02-03T13:25:24.000Z 1033.007813 2023-02-03T13:25:49.000Z 1032.777344 2023-02-03T13:26:14.000Z 1031.046875 2023-02-03T13:26:39.000Z 1032.398438 2023-02-03T13:27:04.000Z 1032.832031 2023-02-03T13:27:29.000Z 1032.777344 2023-02-03T13:27:54.000Z 1032.093750 2023-02-03T13:28:19.000Z 1030.183594 2023-02-03T13:28:44.000Z 1029.164063 2023-02-03T13:29:09.000Z 1028.429688 2023-02-03T13:29:34.000Z 1027.000000 2023-02-03T13:29:59.000Z 1023.320313 2023-02-03T13:30:24.000Z 1017.097656 2023-02-03T13:30:49.000Z 1012.792969 2023-02-03T13:31:14.000Z 1010.578064 2023-02-03T13:31:39.000Z 1007.707031 2023-02-03T13:32:04.000Z 1002.546875 2023-02-03T13:32:29.000Z 999.933594 2023-02-03T13:32:54.000Z 999.738281 2023-02-03T13:33:19.000Z 999.371094 2023-02-03T13:33:44.000Z 997.136780 2023-02-03T13:34:09.000Z 990.023438 2023-02-03T13:34:34.000Z 990.000000 2023-02-03T13:34:59.000Z 989.648438 2023-02-03T13:35:24.000Z 987.941406 2023-02-03T13:35:49.000Z 983.253906 2023-02-03T13:36:14.000Z 980.007813 2023-02-03T13:36:39.000Z 979.761719 2023-02-03T13:37:04.000Z 979.230469 2023-02-03T13:37:29.000Z 978.839844 2023-02-03T13:37:54.000Z 976.523438 2023-02-03T13:38:19.000Z 974.832031 2023-02-03T13:38:44.000Z 972.484314 2023-02-03T13:39:09.000Z 970.300781 2023-02-03T13:39:34.000Z 970.058594 2023-02-03T13:39:59.000Z 969.390625 2023-02-03T13:40:24.000Z 967.687439 2023-02-03T13:40:49.000Z 966.464844 2023-02-03T13:41:14.000Z 963.953125 2023-02-03T13:41:39.000Z 962.417969 2023-02-03T13:42:04.000Z 961.289063 2023-02-03T13:42:29.000Z 960.847595 2023-02-03T13:42:54.000Z 960.851563 2023-02-03T13:43:19.000Z 960.542969 2023-02-03T13:43:44.000Z 960.085938 2023-02-03T13:44:09.000Z 960.062500 2023-02-03T13:44:34.000Z 960.105469 2023-02-03T13:44:59.000Z 959.933594 2023-02-03T13:45:24.000Z 958.765564 2023-02-03T13:45:49.000Z 958.562500 2023-02-03T13:46:14.000Z 958.468750 2023-02-03T13:46:39.000Z 957.179688 2023-02-03T13:47:04.000Z 955.039063 2023-02-03T13:47:29.000Z 953.691345 2023-02-03T13:47:54.000Z 952.718750 2023-02-03T13:48:19.000Z 952.011719 2023-02-03T13:48:44.000Z 952.097656 2023-02-03T13:49:09.000Z 952.304688 2023-02-03T13:49:34.000Z 950.914063 2023-02-03T13:49:59.000Z 949.468750 2023-02-03T13:50:24.000Z 945.050781 2023-02-03T13:50:49.000Z 945.289063 2023-02-03T13:51:14.000Z 945.460938 2023-02-03T13:51:39.000Z 943.085938 2023-02-03T13:52:04.000Z 940.062500 2023-02-03T13:52:29.000Z 937.527344 2023-02-03T13:52:54.000Z 931.726563 2023-02-03T13:53:19.000Z 930.492188 2023-02-03T13:53:44.000Z 930.531250 2023-02-03T13:54:09.000Z 931.855469 2023-02-03T13:54:34.000Z 933.363281 2023-02-03T13:54:59.000Z 934.812500 2023-02-03T13:55:24.000Z 935.257813 2023-02-03T13:55:49.000Z 934.605530 2023-02-03T13:56:14.000Z 932.941406 2023-02-03T13:56:39.000Z 929.964844 2023-02-03T13:57:04.000Z 930.000000 2023-02-03T13:57:29.000Z 929.941406 2023-02-03T13:57:54.000Z 929.738281 2023-02-03T13:58:19.000Z 929.085938 2023-02-03T13:58:44.000Z 928.706970 2023-02-03T13:59:09.000Z 928.996094 2023-02-03T13:59:34.000Z 930.515625 2023-02-03T13:59:59.000Z 934.484375 2023-02-03T14:00:24.000Z 935.902344 2023-02-03T14:00:49.000Z 932.683594 2023-02-03T14:01:14.000Z 932.214905 2023-02-03T14:01:39.000Z 930.445313 2023-02-03T14:02:04.000Z 935.191467 2023-02-03T14:02:29.000Z 934.332031 2023-02-03T14:02:54.000Z 940.175781 2023-02-03T14:03:19.000Z 942.207031 2023-02-03T14:03:44.000Z 946.917969 2023-02-03T14:04:09.000Z 950.371094 2023-02-03T14:04:34.000Z 950.906250 2023-02-03T14:04:59.000Z 952.058594 2023-02-03T14:05:24.000Z 952.644531 2023-02-03T14:05:49.000Z 951.331970 2023-02-03T14:06:14.000Z 951.156250 2023-02-03T14:06:39.000Z 951.109375 2023-02-03T14:07:04.000Z 954.765625 2023-02-03T14:07:29.000Z 957.343750 2023-02-03T14:07:54.000Z 957.222717 2023-02-03T14:08:19.000Z 955.343750 2023-02-03T14:08:44.000Z 952.742188 2023-02-03T14:09:09.000Z 949.632813 2023-02-03T14:09:34.000Z 949.964844 2023-02-03T14:09:59.000Z 948.925842 2023-02-03T14:10:24.000Z 948.558594 2023-02-03T14:10:49.000Z 947.652344 2023-02-03T14:11:14.000Z 947.992249 2023-02-03T14:11:39.000Z 948.613281 2023-02-03T14:12:04.000Z 949.496155 2023-02-03T14:12:29.000Z 950.199219 2023-02-03T14:12:54.000Z 950.519531 2023-02-03T14:13:19.000Z 952.707031 2023-02-03T14:13:44.000Z 950.617188 2023-02-03T14:14:09.000Z 950.421814 2023-02-03T14:14:34.000Z 950.898438 2023-02-03T14:14:59.000Z 950.414124 2023-02-03T14:15:24.000Z 950.117188 2023-02-03T14:15:49.000Z 950.000000 2023-02-03T14:16:14.000Z 951.148438 2023-02-03T14:16:39.000Z 955.031250 2023-02-03T14:17:04.000Z 954.039001 2023-02-03T14:17:29.000Z 957.699219 2023-02-03T14:17:54.000Z 960.515686 2023-02-03T14:18:19.000Z 959.167969 2023-02-03T14:18:44.000Z 951.804688 2023-02-03T14:19:09.000Z 952.105469 2023-02-03T14:19:34.000Z 952.539063 2023-02-03T14:19:59.000Z 955.500000 2023-02-03T14:20:24.000Z 957.328125 2023-02-03T14:20:49.000Z 958.207031 2023-02-03T14:21:14.000Z 960.601563 2023-02-03T14:21:39.000Z 961.390625 2023-02-03T14:22:04.000Z 959.148438 2023-02-03T14:22:29.000Z 957.343750 2023-02-03T14:22:54.000Z 957.960938 2023-02-03T14:23:19.000Z 958.218750 2023-02-03T14:23:44.000Z 959.281250 2023-02-03T14:24:09.000Z 958.437500 2023-02-03T14:24:34.000Z 958.304688 2023-02-03T14:24:59.000Z 959.593750 2023-02-03T14:25:24.000Z 960.582031 2023-02-03T14:25:49.000Z 961.250000 2023-02-03T14:26:14.000Z 961.753906 2023-02-03T14:26:39.000Z 961.449158 2023-02-03T14:27:04.000Z 960.699219 2023-02-03T14:27:29.000Z 960.468750 2023-02-03T14:27:54.000Z 960.730469 2023-02-03T14:28:19.000Z 961.828125 2023-02-03T14:28:44.000Z 964.164063 2023-02-03T14:29:09.000Z 967.164063 2023-02-03T14:29:34.000Z 968.855469 2023-02-03T14:29:59.000Z 970.468750 2023-02-03T14:30:24.000Z 970.753906 2023-02-03T14:30:49.000Z 971.824219 2023-02-03T14:31:14.000Z 973.132813 2023-02-03T14:31:39.000Z 976.437500 2023-02-03T14:32:04.000Z 977.546875 2023-02-03T14:32:29.000Z 977.957031 2023-02-03T14:32:54.000Z 978.648438 2023-02-03T14:33:19.000Z 981.089783 2023-02-03T14:33:44.000Z 983.835938 2023-02-03T14:34:09.000Z 985.503906 2023-02-03T14:34:34.000Z 982.835938 2023-02-03T14:34:59.000Z 981.136719 2023-02-03T14:35:24.000Z 980.128906 2023-02-03T14:35:49.000Z 979.218750 2023-02-03T14:36:14.000Z 977.027344 2023-02-03T14:36:39.000Z 975.363281 2023-02-03T14:37:04.000Z 974.667969 2023-02-03T14:37:29.000Z 973.265625 2023-02-03T14:37:54.000Z 972.695313 2023-02-03T14:38:19.000Z 973.390625 2023-02-03T14:38:44.000Z 973.574219 2023-02-03T14:39:09.000Z 974.515625 2023-02-03T14:39:34.000Z 976.765625 2023-02-03T14:39:59.000Z 978.375061 2023-02-03T14:40:24.000Z 975.062500 2023-02-03T14:40:49.000Z 970.906250 2023-02-03T14:41:14.000Z 969.746155 2023-02-03T14:41:39.000Z 968.949219 2023-02-03T14:42:04.000Z 968.468750 2023-02-03T14:42:29.000Z 968.785156 2023-02-03T14:42:54.000Z 969.058594 2023-02-03T14:43:19.000Z 969.000000 2023-02-03T14:43:44.000Z 969.597656 2023-02-03T14:44:09.000Z 969.804688 2023-02-03T14:44:34.000Z 971.652344 2023-02-03T14:44:59.000Z 973.945313 2023-02-03T14:45:24.000Z 978.304688 2023-02-03T14:45:49.000Z 979.679688 2023-02-03T14:46:14.000Z 980.000000 2023-02-03T14:46:39.000Z 984.460938 2023-02-03T14:47:04.000Z 988.371094 2023-02-03T14:47:29.000Z 990.941406 2023-02-03T14:47:54.000Z 993.792969 2023-02-03T14:48:19.000Z 996.152344 2023-02-03T14:48:44.000Z 1000.675842 2023-02-03T14:49:09.000Z 1003.906250 2023-02-03T14:49:34.000Z 1005.906250 2023-02-03T14:49:59.000Z 1003.984436 2023-02-03T14:50:24.000Z 1004.929688 2023-02-03T14:50:49.000Z 1006.414001 2023-02-03T14:51:14.000Z 1008.554688 2023-02-03T14:51:39.000Z 1011.542969 2023-02-03T14:52:04.000Z 1015.515625 2023-02-03T14:52:29.000Z 1015.910156 2023-02-03T14:52:54.000Z 1015.054688 2023-02-03T14:53:19.000Z 1012.796875 2023-02-03T14:53:44.000Z 1015.601563 2023-02-03T14:54:09.000Z 1018.578125 2023-02-03T14:54:34.000Z 1019.671875 2023-02-03T14:54:59.000Z 1020.500000 2023-02-03T14:55:24.000Z 1020.355530 2023-02-03T14:55:49.000Z 1020.359375 2023-02-03T14:56:14.000Z 1020.796875 2023-02-03T14:56:39.000Z 1021.796875 2023-02-03T14:57:04.000Z 1025.027344 2023-02-03T14:57:29.000Z 1026.894531 2023-02-03T14:57:54.000Z 1027.859375 2023-02-03T14:58:19.000Z 1029.074219 2023-02-03T14:58:44.000Z 1030.308594 2023-02-03T14:59:09.000Z 1029.351563 2023-02-03T14:59:34.000Z 1029.191406 2023-02-03T14:59:59.000Z 1030.136719 2023-02-03T15:00:24.000Z 1029.746094 2023-02-03T15:00:49.000Z 1029.125000 2023-02-03T15:01:14.000Z 1029.289063 2023-02-03T15:01:39.000Z 1029.925781 2023-02-03T15:02:04.000Z